We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 35.26 | 36.65 | 35.50 | 0.00 | 0.00 % | 08:03:45 | |
| ALL | Aristocrat Leisure | 45.09 | 47.25 | 43.00 | 0.00 | 0.00 % | 08:28:00 | |
| ANZ | Australia And New Zealan... | 28.11 | 29.51 | 26.71 | 0.00 | 0.00 % | 08:28:00 | |
| BHP | BHP | 44.76 | 46.87 | 41.50 | 0.00 | 0.00 % | 08:28:00 | |
| BSL | Bluescope Steel | 21.63 | 22.19 | 21.55 | 0.00 | 0.00 % | 08:04:40 | |
| CAR | Car | 34.47 | 34.48 | 33.15 | 0.00 | 0.00 % | 07:20:21 | |
| CBA | Commonwealth Bank Of Aus... | 118.80 | 122.36 | 112.93 | 0.00 | 0.00 % | 08:13:43 | |
| COH | Cochlear | 320.74 | 321.05 | 304.99 | 0.00 | 0.00 % | 08:28:00 | |
| CPU | Computershare | 26.62 | 28.04 | 25.37 | 0.00 | 0.00 % | 08:10:36 | |
| CSL | CSL | 280.79 | 294.96 | 265.00 | 0.00 | 0.00 % | 08:08:46 | |
| DMP | Dominos Pizza Enterprises | 36.92 | 38.69 | 35.01 | 0.00 | 0.00 % | 08:28:00 | |
| FMG | Fortescue | 26.77 | 27.57 | 25.44 | 0.00 | 0.00 % | 08:28:00 | |
| GMG | Goodman | 33.79 | 35.35 | 32.32 | 0.00 | 0.00 % | 07:10:37 | |
| IEL | IDP Education | 16.42 | 17.13 | 16.10 | 0.00 | 0.00 % | 07:54:39 | |
| IGO | IGO | 7.37 | 7.72 | 7.30 | 0.00 | 0.00 % | 08:28:00 | |
| ILU | Iluka Resources | 7.455 | 7.67 | 7.10 | 0.00 | 0.00 % | 08:28:00 | |
| JBH | Jb Hi Fi | 57.25 | 57.75 | 54.27 | 0.00 | 0.00 % | 08:06:02 | |
| JHX | James Hardie Industries | 47.50 | 48.26 | 43.96 | 0.00 | 0.00 % | 08:04:17 | |
| MFG | Magellan Financial | 8.38 | 9.20 | 6.50 | 0.00 | 0.00 % | 07:05:24 | |
| MIN | Mineral Resources | 75.17 | 76.05 | 71.53 | 0.00 | 0.00 % | 07:30:00 | |
| MQG | Macquarie | 192.32 | 198.00 | 182.60 | 0.00 | 0.00 % | 08:28:00 | |
| NAB | National Australia Bank | 33.985 | 34.81 | 33.00 | 0.00 | 0.00 % | 08:13:43 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.18 | 14.21 | 13.50 | 0.00 | 0.00 % | 07:00:12 | |
| PLS | Pilbara Minerals | 3.935 | 4.30 | 3.75 | 0.00 | 0.00 % | 08:28:00 | |
| QBE | QBE Insurance | 17.82 | 18.31 | 16.90 | 0.00 | 0.00 % | 08:27:13 | |
| RHC | Ramsay Health Care | 48.77 | 48.77 | 46.24 | 0.00 | 0.00 % | 08:28:00 | |
| RIO | Rio Tinto | 132.29 | 135.15 | 125.88 | 0.00 | 0.00 % | 08:23:46 | |
| RMD | Resmed | 32.161 | 32.92 | 31.80 | 0.311 | 0.98 % | 75,000 | 07:12:03 |
| TCL | Transurban | 12.73 | 12.95 | 12.45 | 0.00 | 0.00 % | 08:03:19 | |
| TWE | Treasury Wine Estates | 11.55 | 12.09 | 11.50 | 0.00 | 0.00 % | 08:00:21 | |
| WBC | Westpac Banking | 26.55 | 27.13 | 25.00 | 0.00 | 0.00 % | 08:04:40 | |
| WDS | Woodside Energy | 27.98 | 29.32 | 26.00 | 0.00 | 0.00 % | 08:08:22 | |
| WES | Wesfarmers | 63.74 | 67.01 | 61.20 | 0.00 | 0.00 % | 08:03:23 | |
| WOW | Woolworths | 31.06 | 32.00 | 31.00 | 0.00 | 0.00 % | 07:00:58 | |
| WTC | WiseTech Global | 98.91 | 99.10 | 93.96 | 0.00 | 0.00 % | 08:25:01 | |
| XRO | Xero | 130.86 | 137.74 | 122.49 | 0.00 | 0.00 % | 08:22:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
