We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.49 | 32.45 | 32.50 | 0.05 | 0.15 % | 13,719 | 10:03:00 |
ALL | Aristocrat Leisure | 49.31 | 49.25 | 49.32 | -0.62 | -1.24 % | 37,763 | 10:03:11 |
ANZ | Australia And New Zealan... | 28.14 | 28.11 | 28.14 | -0.24 | -0.85 % | 179,110 | 10:03:09 |
BHP | BHP | 43.00 | 43.00 | 43.01 | -0.24 | -0.56 % | 488,630 | 10:03:11 |
BSL | Bluescope Steel | 19.72 | 19.72 | 19.75 | -0.10 | -0.50 % | 39,963 | 10:03:04 |
CAR | Car | 34.69 | 34.69 | 34.76 | -0.29 | -0.83 % | 13,707 | 10:02:58 |
CBA | Commonwealth Bank Of Aus... | 125.50 | 125.41 | 125.50 | -1.27 | -1.00 % | 105,947 | 10:03:11 |
COH | Cochlear | 322.67 | 322.67 | 323.33 | -4.19 | -1.28 % | 2,540 | 10:03:11 |
CPU | Computershare | 26.03 | 25.98 | 26.03 | -0.26 | -0.99 % | 49,098 | 10:03:06 |
CSL | CSL | 292.31 | 292.11 | 292.53 | -1.90 | -0.65 % | 25,447 | 10:03:09 |
DMP | Dominos Pizza Enterprises | 36.33 | 36.23 | 36.33 | -0.15 | -0.41 % | 7,369 | 10:03:08 |
FMG | Fortescue | 21.63 | 21.62 | 21.63 | 0.09 | 0.42 % | 704,714 | 10:03:10 |
GMG | Goodman | 29.50 | 38.09 | 31.33 | -5.38 | -15.42 % | 1,500 | 10:00:11 |
IEL | IDP Education | 17.00 | 16.45 | 13.47 | 2.06 | 13.79 % | 1,000 | 10:00:11 |
IGO | IGO | 8.00 | 6.50 | 5.32 | 2.09 | 35.25 % | 2,600 | 10:00:11 |
ILU | Iluka Resources | 6.58 | 6.90 | 5.92 | 0.00 | 0.00 % | 10:00:11 | |
JBH | Jb Hi Fi | 61.51 | 64.95 | 55.73 | 0.00 | 0.00 % | 10:00:11 | |
JHX | James Hardie Industries | 48.19 | 50.50 | 43.29 | 0.06 | 0.12 % | 210,000 | 08:59:04 |
MFG | Magellan Financial | 8.44 | 8.87 | 7.61 | 0.00 | 0.00 % | 10:00:11 | |
MIN | Mineral Resources | 78.00 | 62.22 | 50.96 | 21.57 | 38.22 % | 7,800 | 10:00:11 |
MQG | Macquarie | 202.96 | 224.10 | 183.36 | 0.00 | 0.00 % | 09:33:54 | |
NAB | National Australia Bank | 36.30 | 38.10 | 32.69 | 0.00 | 0.00 % | 10:00:17 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.50 | 14.25 | 11.67 | 2.60 | 20.16 % | 69,900 | 10:00:17 |
PLS | Pilbara Minerals | 4.80 | 3.55 | 2.91 | 1.56 | 48.15 % | 61,000 | 10:00:17 |
QBE | QBE Insurance | 19.50 | 19.22 | 15.74 | 2.12 | 12.20 % | 200 | 10:00:32 |
RHC | Ramsay Health Care | 52.00 | 51.24 | 41.94 | 5.41 | 11.61 % | 1,000 | 09:51:22 |
RIO | Rio Tinto | 132.00 | 133.06 | 108.99 | 11.17 | 9.24 % | 39,400 | 10:00:17 |
RMD | Resmed | 27.90 | 29.03 | 24.91 | 0.23 | 0.83 % | 216,900 | 10:00:17 |
TCL | Transurban | 12.50 | 13.58 | 11.41 | -0.16 | -1.26 % | 87,900 | 10:00:22 |
TWE | Treasury Wine Estates | 12.48 | 13.76 | 11.26 | 0.00 | 0.00 % | 09:55:13 | |
WBC | Westpac Banking | 27.20 | 28.68 | 24.58 | 0.00 | 0.00 % | 09:51:22 | |
WDS | Woodside Energy | 31.50 | 31.14 | 25.00 | 3.19 | 11.27 % | 300 | 09:42:49 |
WES | Wesfarmers | 64.65 | 67.97 | 58.20 | 0.00 | 0.00 % | 09:50:38 | |
WOW | Woolworths | 33.83 | 37.32 | 30.54 | 0.00 | 0.00 % | 09:38:37 | |
WTC | WiseTech Global | 95.75 | 105.55 | 86.45 | 0.00 | 0.00 % | 10:00:22 | |
XRO | Xero | 133.97 | 147.86 | 121.11 | 0.00 | 0.00 % | 10:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions