We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.44 | 37.22 | 35.00 | 0.00 | 0.00 % | 07:45:07 | |
ALL | Aristocrat Leisure | 45.02 | 47.12 | 42.64 | 0.00 | 0.00 % | 07:18:35 | |
ANZ | Australia And New Zealan... | 28.58 | 29.99 | 27.15 | 0.00 | 0.00 % | 07:22:45 | |
BHP | BHP | 45.17 | 47.33 | 42.83 | 0.00 | 0.00 % | 07:21:24 | |
BSL | Bluescope Steel | 21.27 | 21.78 | 21.15 | 0.00 | 0.00 % | 07:26:00 | |
CAR | Car | 34.23 | 34.29 | 36.45 | 0.00 | 0.00 % | 07:48:08 | |
CBA | Commonwealth Bank Of Aus... | 120.08 | 123.00 | 115.00 | 0.00 | 0.00 % | 07:04:50 | |
COH | Cochlear | 321.32 | 329.59 | 311.37 | 0.00 | 0.00 % | 08:01:14 | |
CPU | Computershare | 26.88 | 28.20 | 25.52 | 0.00 | 0.00 % | 07:57:23 | |
CSL | CSL | 281.60 | 296.05 | 273.35 | 0.00 | 0.00 % | 08:01:14 | |
DMP | Dominos Pizza Enterprises | 36.63 | 36.60 | 36.72 | 0.00 | 0.00 % | 07:01:23 | |
FMG | Fortescue | 26.53 | 27.85 | 25.19 | 0.00 | 0.00 % | 08:09:27 | |
GMG | Goodman | 34.42 | 35.79 | 33.23 | 0.00 | 0.00 % | 07:43:19 | |
IEL | IDP Education | 16.51 | 16.45 | 15.95 | 0.00 | 0.00 % | 07:58:35 | |
IGO | IGO | 7.26 | 7.45 | 7.25 | 0.00 | 0.00 % | 08:00:32 | |
ILU | Iluka Resources | 7.24 | 7.44 | 7.24 | 0.00 | 0.00 % | 08:00:32 | |
JBH | Jb Hi Fi | 57.625 | 60.00 | 54.72 | 0.00 | 0.00 % | 07:18:35 | |
JHX | James Hardie Industries | 47.90 | 48.86 | 45.30 | 0.00 | 0.00 % | 08:07:38 | |
MFG | Magellan Financial | 8.13 | 8.39 | 8.14 | 0.00 | 0.00 % | 08:00:38 | |
MIN | Mineral Resources | 75.07 | 76.00 | 74.00 | 0.00 | 0.00 % | 08:00:32 | |
MQG | Macquarie | 191.86 | 197.24 | 189.50 | 0.00 | 0.00 % | 07:30:00 | |
NAB | National Australia Bank | 34.25 | 35.00 | 34.20 | 0.00 | 0.00 % | 07:01:39 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.51 | 15.39 | 14.46 | 0.00 | 0.00 % | 08:00:38 | |
PLS | Pilbara Minerals | 3.91 | 4.08 | 3.80 | 0.00 | 0.00 % | 07:16:13 | |
QBE | QBE Insurance | 17.77 | 18.26 | 17.20 | 0.00 | 0.00 % | 07:45:06 | |
RHC | Ramsay Health Care | 47.96 | 48.82 | 46.90 | 0.00 | 0.00 % | 08:00:52 | |
RIO | Rio Tinto | 131.76 | 138.20 | 127.37 | 0.00 | 0.00 % | 08:02:35 | |
RMD | Resmed | 31.538 | 32.01 | 30.03 | -0.117 | -0.37 % | 51,450 | 07:35:33 |
TCL | Transurban | 12.59 | 12.90 | 12.30 | 0.00 | 0.00 % | 08:00:53 | |
TWE | Treasury Wine Estates | 11.64 | 11.62 | 11.61 | 0.00 | 0.00 % | 07:02:56 | |
WBC | Westpac Banking | 26.60 | 27.97 | 25.31 | 0.00 | 0.00 % | 07:50:42 | |
WDS | Woodside Energy | 27.61 | 28.50 | 26.25 | 0.00 | 0.00 % | 07:13:54 | |
WES | Wesfarmers | 64.21 | 65.33 | 63.30 | 0.00 | 0.00 % | 07:58:35 | |
WOW | Woolworths | 31.52 | 33.11 | 31.00 | 0.00 | 0.00 % | 08:00:40 | |
WTC | WiseTech Global | 98.43 | 99.00 | 96.00 | 0.00 | 0.00 % | 07:35:46 | |
XRO | Xero | 133.85 | 140.21 | 125.00 | 0.00 | 0.00 % | 08:08:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions