We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.16 | 28.15 | 28.16 | 0.01 | 0.04 % | 356,273 | 14:57:11 |
| ALL | Aristocrat Leisure | 77.68 | 77.67 | 77.68 | -0.81 | -1.03 % | 437,327 | 14:57:12 |
| ANZ | Australia And New Zealan... | 30.91 | 30.91 | 30.92 | -0.14 | -0.45 % | 1,830,950 | 14:57:08 |
| BHP | BHP | 40.85 | 40.84 | 40.85 | -0.01 | -0.02 % | 4,369,782 | 14:57:08 |
| BSL | Bluescope Steel | 25.24 | 25.23 | 25.25 | -0.11 | -0.43 % | 1,700,749 | 14:57:12 |
| CAR | Car | 37.96 | 37.95 | 37.97 | -0.19 | -0.50 % | 343,733 | 14:57:13 |
| CBA | Commonwealth Bank Of Aus... | 162.92 | 162.95 | 162.98 | -1.62 | -0.98 % | 1,371,902 | 14:57:12 |
| COH | Cochlear | 273.20 | 273.14 | 273.20 | -1.90 | -0.69 % | 220,869 | 14:57:07 |
| CPU | Computershare | 42.37 | 42.34 | 42.37 | -0.60 | -1.40 % | 1,234,612 | 14:57:13 |
| CSL | CSL | 262.07 | 262.04 | 262.07 | 4.54 | 1.76 % | 887,913 | 14:57:12 |
| DMP | Dominos Pizza Enterprises | 32.06 | 32.04 | 32.08 | -0.72 | -2.20 % | 297,917 | 14:56:59 |
| FMG | Fortescue | 19.375 | 19.37 | 19.38 | 0.025 | 0.13 % | 2,692,929 | 14:56:28 |
| GMG | Goodman | 35.59 | 35.58 | 35.60 | 0.36 | 1.02 % | 3,371,490 | 14:57:05 |
| IEL | IDP Education | 12.145 | 12.14 | 12.15 | -0.325 | -2.61 % | 503,270 | 14:56:23 |
| IGO | IGO | 4.725 | 4.72 | 4.73 | -0.095 | -1.97 % | 1,391,359 | 14:57:02 |
| ILU | Iluka Resources | 4.675 | 4.67 | 4.68 | -0.115 | -2.40 % | 854,653 | 14:56:32 |
| JBH | Jb Hi Fi | 99.32 | 99.32 | 99.35 | -2.21 | -2.18 % | 259,714 | 14:57:10 |
| JHX | James Hardie Industries | 50.48 | 50.47 | 50.49 | -0.13 | -0.26 % | 427,352 | 14:56:42 |
| MFG | Magellan Financial | 10.01 | 10.01 | 10.02 | -0.06 | -0.60 % | 232,125 | 14:57:04 |
| MIN | Mineral Resources | 30.81 | 30.79 | 30.81 | -1.56 | -4.82 % | 1,889,306 | 14:57:03 |
| MQG | Macquarie | 237.03 | 237.01 | 237.05 | 0.35 | 0.15 % | 176,006 | 14:56:55 |
| NAB | National Australia Bank | 39.705 | 39.70 | 39.71 | -0.765 | -1.89 % | 2,396,117 | 14:57:06 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.54 | 17.54 | 17.56 | -0.33 | -1.85 % | 2,206,914 | 14:57:11 |
| PLS | Pilbara Minerals | 2.105 | 2.10 | 2.11 | -0.105 | -4.75 % | 17,488,578 | 14:56:25 |
| QBE | QBE Insurance | 20.32 | 20.31 | 20.32 | 0.16 | 0.79 % | 938,035 | 14:57:05 |
| RHC | Ramsay Health Care | 35.31 | 35.31 | 35.32 | 0.31 | 0.89 % | 691,196 | 14:56:43 |
| RIO | Rio Tinto | 120.56 | 120.56 | 120.57 | 0.06 | 0.05 % | 504,202 | 14:57:11 |
| RMD | Resmed | 36.73 | 36.73 | 36.74 | -0.17 | -0.46 % | 678,747 | 14:56:49 |
| TCL | Transurban | 13.38 | 13.37 | 13.38 | -0.02 | -0.15 % | 1,348,007 | 14:56:31 |
| TWE | Treasury Wine Estates | 10.81 | 10.81 | 10.82 | -0.12 | -1.10 % | 1,429,906 | 14:57:10 |
| WBC | Westpac Banking | 32.52 | 32.52 | 32.53 | -0.74 | -2.22 % | 4,327,192 | 14:57:11 |
| WDS | Woodside Energy | 23.35 | 23.34 | 23.35 | -0.505 | -2.12 % | 4,493,161 | 14:57:10 |
| WES | Wesfarmers | 78.595 | 78.59 | 78.60 | -0.475 | -0.60 % | 570,619 | 14:57:08 |
| WOW | Woolworths | 30.77 | 30.77 | 30.78 | -0.13 | -0.42 % | 752,150 | 14:56:42 |
| WTC | WiseTech Global | 123.46 | 123.45 | 123.47 | -0.25 | -0.20 % | 131,643 | 14:57:07 |
| XRO | Xero | 185.10 | 185.08 | 185.12 | -0.02 | -0.01 % | 79,783 | 14:57:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
