We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 30.49 | 30.25 | 30.68 | 0.56 | 1.87 % | 1,353,584 | 18:50:00 |
| ALL | Aristocrat Leisure | 57.325 | 56.91 | 57.80 | -0.805 | -1.38 % | 821,664 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.10 | 30.08 | 30.12 | 0.045 | 0.15 % | 3,901,543 | 18:50:00 |
| BHP | BHP | 45.13 | 45.03 | 45.10 | 0.57 | 1.28 % | 7,847,055 | 18:50:00 |
| BSL | Bluescope Steel | 22.17 | 21.90 | 22.33 | 0.43 | 1.98 % | 903,741 | 18:50:00 |
| CAR | Car | 36.31 | 36.10 | 36.75 | -1.08 | -2.89 % | 1,016,955 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 133.86 | 133.90 | 134.24 | 0.96 | 0.72 % | 2,366,533 | 18:50:00 |
| COH | Cochlear | 292.75 | 287.00 | 292.77 | 0.79 | 0.27 % | 235,267 | 18:50:00 |
| CPU | Computershare | 24.86 | 24.86 | 24.99 | -0.44 | -1.74 % | 1,782,296 | 18:50:00 |
| CSL | CSL | 287.31 | 286.92 | 287.70 | -1.10 | -0.38 % | 446,377 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 34.13 | 34.00 | 34.53 | -0.39 | -1.13 % | 263,184 | 18:50:00 |
| FMG | Fortescue | 20.17 | 20.12 | 20.15 | 0.15 | 0.75 % | 10,133,491 | 18:50:00 |
| GMG | Goodman | 37.11 | 37.05 | 37.47 | -0.05 | -0.13 % | 3,002,990 | 18:50:00 |
| IEL | IDP Education | 15.74 | 15.65 | 15.90 | -0.25 | -1.56 % | 388,148 | 18:50:00 |
| IGO | IGO | 5.86 | 5.81 | 5.91 | 0.14 | 2.45 % | 4,401,277 | 18:50:00 |
| ILU | Iluka Resources | 6.84 | 6.80 | 6.87 | 0.035 | 0.51 % | 1,468,471 | 18:50:00 |
| JBH | Jb Hi Fi | 80.95 | 80.36 | 81.30 | -0.32 | -0.39 % | 371,903 | 18:50:00 |
| JHX | James Hardie Industries | 55.57 | 55.20 | 56.46 | -0.63 | -1.12 % | 722,395 | 18:50:00 |
| MFG | Magellan Financial | 9.95 | 9.89 | 10.05 | -0.13 | -1.29 % | 538,779 | 18:50:00 |
| MIN | Mineral Resources | 52.40 | 52.40 | 52.91 | 0.67 | 1.30 % | 2,032,034 | 18:50:00 |
| MQG | Macquarie | 225.04 | 225.21 | 226.35 | -2.47 | -1.09 % | 808,443 | 18:50:00 |
| NAB | National Australia Bank | 36.92 | 36.90 | 37.05 | -0.08 | -0.22 % | 3,348,409 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.97 | 15.91 | 16.04 | 0.17 | 1.08 % | 3,161,258 | 18:50:00 |
| PLS | Pilbara Minerals | 3.32 | 3.30 | 3.34 | 0.04 | 1.22 % | 18,204,367 | 18:50:00 |
| QBE | QBE Insurance | 16.40 | 16.20 | 16.50 | 0.11 | 0.68 % | 4,133,486 | 18:50:00 |
| RHC | Ramsay Health Care | 42.64 | 42.37 | 42.81 | 0.74 | 1.77 % | 687,360 | 18:50:00 |
| RIO | Rio Tinto | 125.805 | 125.75 | 126.62 | 0.475 | 0.38 % | 1,495,742 | 18:50:00 |
| RMD | Resmed | 34.86 | 34.80 | 34.98 | -0.71 | -2.00 % | 1,646,539 | 18:50:00 |
| TCL | Transurban | 13.07 | 13.05 | 13.11 | 0.05 | 0.38 % | 3,726,255 | 18:50:00 |
| TWE | Treasury Wine Estates | 12.02 | 11.86 | 12.04 | 0.39 | 3.35 % | 3,715,452 | 18:50:00 |
| WBC | Westpac Banking | 31.10 | 31.10 | 31.25 | 0.05 | 0.16 % | 6,279,176 | 18:50:00 |
| WDS | Woodside Energy | 25.99 | 25.90 | 25.95 | 0.80 | 3.18 % | 8,807,053 | 18:50:00 |
| WES | Wesfarmers | 68.98 | 68.90 | 69.10 | -1.39 | -1.98 % | 1,296,148 | 18:50:00 |
| WOW | Woolworths | 32.94 | 32.92 | 33.00 | -0.49 | -1.47 % | 2,269,763 | 18:50:00 |
| WTC | WiseTech Global | 134.93 | 134.63 | 135.55 | -2.49 | -1.81 % | 502,010 | 18:50:00 |
| XRO | Xero | 146.00 | 146.43 | 148.60 | -3.97 | -2.65 % | 458,877 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
