![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.78 | 32.78 | 32.81 | -0.22 | -0.67 % | 45,153 | 10:36:16 |
ALL | Aristocrat Leisure | 47.17 | 47.17 | 47.19 | 0.35 | 0.75 % | 64,262 | 10:36:27 |
ANZ | Australia And New Zealan... | 28.69 | 28.68 | 28.69 | -0.12 | -0.42 % | 269,361 | 10:36:25 |
BHP | BHP | 43.025 | 43.02 | 43.04 | -0.155 | -0.36 % | 949,589 | 10:36:32 |
BSL | Bluescope Steel | 20.07 | 20.07 | 20.08 | -0.55 | -2.67 % | 466,329 | 10:36:32 |
CAR | Car | 35.42 | 35.42 | 35.43 | 0.32 | 0.91 % | 22,231 | 10:36:30 |
CBA | Commonwealth Bank Of Aus... | 125.43 | 125.40 | 125.43 | 0.23 | 0.18 % | 117,484 | 10:36:32 |
COH | Cochlear | 325.67 | 325.38 | 325.66 | 1.68 | 0.52 % | 3,118 | 10:36:21 |
CPU | Computershare | 26.575 | 26.57 | 26.58 | 0.065 | 0.25 % | 284,931 | 10:36:07 |
CSL | CSL | 289.11 | 289.01 | 289.11 | 0.05 | 0.02 % | 46,496 | 10:36:23 |
DMP | Dominos Pizza Enterprises | 37.42 | 37.39 | 37.42 | -0.07 | -0.19 % | 13,590 | 10:36:01 |
FMG | Fortescue | 23.07 | 23.07 | 23.08 | -0.16 | -0.69 % | 543,830 | 10:36:22 |
GMG | Goodman | 35.875 | 35.87 | 35.88 | 0.045 | 0.13 % | 216,224 | 10:36:28 |
IEL | IDP Education | 15.48 | 15.47 | 15.48 | 0.03 | 0.19 % | 141,432 | 10:36:33 |
IGO | IGO | 5.975 | 5.97 | 5.98 | -0.095 | -1.57 % | 508,899 | 10:36:32 |
ILU | Iluka Resources | 6.48 | 6.47 | 6.48 | -0.10 | -1.52 % | 157,493 | 10:36:25 |
JBH | Jb Hi Fi | 63.51 | 63.49 | 63.52 | 0.05 | 0.08 % | 10,275 | 10:36:31 |
JHX | James Hardie Industries | 48.00 | 47.99 | 48.00 | -0.36 | -0.74 % | 89,522 | 10:36:30 |
MFG | Magellan Financial | 8.18 | 8.17 | 8.18 | 0.01 | 0.12 % | 26,121 | 10:35:25 |
MIN | Mineral Resources | 61.64 | 61.59 | 61.62 | -0.85 | -1.36 % | 160,222 | 10:36:30 |
MQG | Macquarie | 191.45 | 191.40 | 191.46 | 0.63 | 0.33 % | 35,291 | 10:36:28 |
NAB | National Australia Bank | 35.06 | 35.05 | 35.07 | 0.03 | 0.09 % | 263,273 | 10:36:30 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.42 | 13.42 | 13.43 | 0.03 | 0.22 % | 302,697 | 10:36:16 |
PLS | Pilbara Minerals | 3.16 | 3.15 | 3.16 | -0.08 | -2.47 % | 8,812,706 | 10:36:32 |
QBE | QBE Insurance | 18.31 | 18.29 | 18.31 | -0.06 | -0.33 % | 115,396 | 10:36:16 |
RHC | Ramsay Health Care | 48.36 | 48.33 | 48.36 | 0.07 | 0.14 % | 20,411 | 10:36:06 |
RIO | Rio Tinto | 120.08 | 120.04 | 120.09 | -0.18 | -0.15 % | 103,824 | 10:36:33 |
RMD | Resmed | 31.96 | 31.95 | 31.97 | -0.05 | -0.16 % | 41,742 | 10:36:21 |
TCL | Transurban | 12.50 | 12.50 | 12.51 | -0.02 | -0.16 % | 188,704 | 10:36:33 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.03 | -0.03 | -0.25 % | 93,853 | 10:35:54 |
WBC | Westpac Banking | 26.85 | 26.85 | 26.87 | 0.04 | 0.15 % | 361,863 | 10:36:09 |
WDS | Woodside Energy | 27.20 | 27.19 | 27.20 | -0.09 | -0.33 % | 340,099 | 10:36:21 |
WES | Wesfarmers | 67.47 | 67.46 | 67.50 | 0.12 | 0.18 % | 76,365 | 10:36:30 |
WOW | Woolworths | 32.78 | 32.76 | 32.78 | 0.11 | 0.34 % | 131,555 | 10:36:27 |
WTC | WiseTech Global | 95.46 | 95.41 | 95.46 | -0.32 | -0.33 % | 33,282 | 10:36:31 |
XRO | Xero | 131.12 | 131.11 | 131.14 | 0.13 | 0.10 % | 14,156 | 10:36:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions