Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.35

-1.90

( -1.58% )

Updated: 21:49:21

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:11	119.8	832	O	120.15	120.2	Sell		13,509,368	2521	LSE
04:12:55	119.75	9	O	120.15	120.2	Sell		13,508,536	2520	LSE
04:12:36	119.85	9	O	120.15	120.2	Sell		13,508,527	2519	LSE
03:52:32	119.35	10050	O	120.15	120.2	Sell		13,508,518	2518	LSE
03:50:52	120.1	350000	O	120.15	120.2	Sell		13,498,468	2517	LSE
03:36:36	120.25	967753	O	120.15	120.2	Buy		13,148,468	2516	LSE
03:36:16	120.25	2525	O	120.15	120.2	Buy		12,180,715	2515	LSE
03:35:24	120.25	105305	O	120.15	120.2	Buy		12,178,190	2514	LSE
03:35:24	120.25	103503	O	120.15	120.2	Buy		12,072,885	2513	LSE
03:35:24	120.25	7196262	UT	120.15	120.2	Buy		11,969,382	2512	LSE
03:29:59	120.15	7	AT	120.1	120.15	Buy		4,773,120	2511	LSE
03:29:51	120.1	1092	AT	120.1	120.15	Sell		4,773,113	2510	LSE
03:29:51	120.1	129	AT	120.1	120.15	Sell		4,772,021	2509	LSE
03:29:40	120.05	662	AT	120.0	120.05	Buy		4,771,892	2508	LSE
03:29:40	120.05	1158	AT	120.05	120.1	Sell		4,771,230	2507	LSE
03:29:39	120.1	2666	O	120.05	120.1	Buy		4,770,072	2506	LSE
03:29:38	120.05	612	AT	120.05	120.1	Sell		4,767,406	2505	LSE
03:29:38	120.05	3600	AT	120.0	120.05	Buy		4,766,794	2504	LSE
03:29:38	120.05	207	AT	120.0	120.05	Buy		4,763,194	2503	LSE
03:29:32	120.05	904	AT	120.0	120.05	Buy		4,762,987	2502	LSE
03:29:32	120.05	3600	AT	120.0	120.05	Buy		4,762,083	2501	LSE
03:29:32	120.05	3300	AT	120.0	120.05	Buy		4,758,483	2500	LSE
03:29:32	120.05	993	AT	120.0	120.05	Buy		4,755,183	2499	LSE
03:29:31	120.025	4518	O	120.0	120.05	Buy		4,754,190	2498	LSE
03:29:30	120.05	1207	O	120.0	120.05	Buy		4,749,672	2497	LSE
03:29:29	120.0	2200	AT	119.95	120.0	Buy		4,748,465	2496	LSE
03:29:29	120.0	3300	AT	119.95	120.0	Buy		4,746,265	2495	LSE
03:29:29	120.0	1372	AT	120.0	120.05	Sell		4,742,965	2494	LSE
03:29:29	120.0	2889	AT	120.0	120.05	Sell		4,741,593	2493	LSE
03:29:29	120.0	900	AT	120.0	120.05	Sell		4,738,704	2492	LSE
03:29:10	120.028	7000	O	120.0	120.05	Buy		4,737,804	2491	LSE
03:29:05	120.05	908	AT	120.0	120.05	Buy		4,730,804	2490	LSE
03:29:05	120.05	20	AT	120.0	120.05	Buy		4,729,896	2489	LSE
03:29:05	120.05	986	AT	120.0	120.05	Buy		4,729,876	2488	LSE
03:29:05	120.05	3800	AT	120.0	120.05	Buy		4,728,890	2487	LSE
03:29:05	120.05	2200	AT	120.0	120.05	Buy		4,725,090	2486	LSE
03:29:05	120.05	3300	AT	120.0	120.05	Buy		4,722,890	2485	LSE
03:29:05	120.05	4200	AT	120.0	120.05	Buy		4,719,590	2484	LSE
03:28:45	120.0	880	AT	120.0	120.05	Sell		4,715,390	2483	LSE
03:28:45	120.0	942	AT	120.0	120.05	Sell		4,714,510	2482	LSE
03:28:45	120.0	4868	AT	120.0	120.1	Sell		4,713,568	2481	LSE
03:28:45	120.0	1417	AT	120.0	120.1	Sell		4,708,700	2480	LSE
03:28:45	120.0	861	AT	120.0	120.1	Sell		4,707,283	2479	LSE
03:28:45	120.0	908	AT	120.0	120.1	Sell		4,706,422	2478	LSE
03:28:45	120.0	1225	AT	120.0	120.1	Sell		4,705,514	2477	LSE
03:28:45	120.0	2200	AT	120.0	120.1	Sell		4,704,289	2476	LSE
03:28:45	120.0	3300	AT	120.0	120.1	Sell		4,702,089	2475	LSE
03:28:44	120.035	218	O	120.0	120.1	Sell		4,698,789	2474	LSE
03:28:36	120.05	218	AT	120.05	120.1	Sell		4,698,571	2473	LSE
03:28:36	120.05	468	AT	120.05	120.1	Sell		4,698,353	2472	LSE
03:28:32	120.05	3300	AT	120.05	120.1	Sell		4,697,885	2471	LSE
03:28:32	120.05	892	AT	120.05	120.1	Sell		4,694,585	2470	LSE
03:28:32	120.05	851	AT	120.05	120.1	Sell		4,693,693	2469	LSE
03:28:32	120.05	980	AT	120.05	120.1	Sell		4,692,842	2468	LSE
03:28:32	120.05	1062	AT	120.05	120.1	Sell		4,691,862	2467	LSE
03:28:32	120.05	2200	AT	120.05	120.1	Sell		4,690,800	2466	LSE
03:28:32	120.05	3300	AT	120.05	120.1	Sell		4,688,600	2465	LSE
03:28:32	120.05	1469	AT	120.05	120.1	Sell		4,685,300	2464	LSE
03:28:31	120.1	1094	AT	120.05	120.1	Buy		4,683,831	2463	LSE
03:28:31	120.1	991	AT	120.05	120.1	Buy		4,682,737	2462	LSE
03:28:17	120.1	59	O	120.0	120.1	Buy		4,681,746	2461	LSE
03:28:08	120.0	3300	AT	120.0	120.05	Sell		4,681,687	2460	LSE
03:28:08	120.0	1583	AT	119.95	120.0	Buy		4,678,387	2459	LSE
03:28:08	120.0	1000	AT	120.0	120.05	Sell		4,676,804	2458	LSE
03:28:08	120.0	1200	AT	120.0	120.05	Sell		4,675,804	2457	LSE
03:28:08	120.0	3300	AT	120.0	120.05	Sell		4,674,604	2456	LSE
03:28:07	120.05	153	AT	120.05	120.1	Sell		4,671,304	2455	LSE
03:28:07	120.05	920	AT	120.05	120.1	Sell		4,671,151	2454	LSE
03:28:07	120.05	7847	AT	120.05	120.1	Sell		4,670,231	2453	LSE
03:28:00	120.05	1346	AT	120.05	120.1	Sell		4,662,384	2452	LSE
03:28:00	120.05	3300	AT	120.05	120.1	Sell		4,661,038	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions