Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:48	117.1	797	AT	117.1	117.5	Sell		266,348	51	LSE
19:01:48	117.1	774	AT	117.1	117.5	Sell		265,551	50	LSE
19:01:48	117.1	733	AT	117.1	117.5	Sell		264,777	49	LSE
19:01:48	117.1	3335	AT	117.1	117.5	Sell		264,044	48	LSE
19:01:48	117.15	2200	AT	117.15	117.5	Sell		260,709	47	LSE
19:01:48	117.2	25000	AT	117.2	117.5	Sell		258,509	46	LSE
19:01:32	117.365	6832	O	117.2	117.5	Buy		233,509	45	LSE
19:01:26	117.4	20000	AT	117.4	117.65	Sell		226,677	44	LSE
19:01:22	117.644	1700	O	117.4	117.8	Buy		206,677	43	LSE
19:01:21	117.85	8	O	117.4	117.8	Buy		204,977	42	LSE
19:01:21	117.61	419	O	117.45	117.8	Sell		204,969	41	LSE
19:01:20	117.65	1921	AT	117.65	118.1	Sell		204,550	40	LSE
19:01:20	117.7	5832	AT	117.7	118.1	Sell		202,629	39	LSE
19:01:16	117.92	3000	O	117.7	118.1	Buy		196,797	38	LSE
19:01:13	117.9	569	O	117.7	118.1	Buy		193,797	37	LSE
19:01:13	117.956	42388	O	117.7	118.1	Buy		193,228	36	LSE
19:01:08	117.92	16871	O	117.7	118.1	Buy		150,840	35	LSE
19:01:06	117.9	3814	O	117.7	118.1			133,969	34	LSE
19:00:52	117.92	4214	O	117.7	118.1	Buy		130,155	33	LSE
19:00:44	117.92	421	O	117.7	118.1	Buy		125,941	32	LSE
19:00:42	118.016	25292	O	117.7	118.1	Buy		125,520	31	LSE
19:00:39	117.92	416	O	117.7	118.1	Buy		100,228	30	LSE
19:00:38	117.9	2000	O	117.7	118.1	Sell		99,812	29	LSE
19:00:35	117.92	205	O	117.7	118.1	Buy		97,812	28	LSE
19:00:15	118.034	845	O	117.7	118.1	Buy		97,607	27	LSE
19:00:14	117.875	1681	O	117.7	118.1	Sell		96,762	26	LSE
19:00:13	117.876	1581	O	117.7	118.1	Sell		95,081	25	LSE
19:00:13	117.876	885	O	117.7	118.1	Sell		93,500	24	LSE
19:00:12	117.903	1684	O	117.7	118.1	Buy		92,615	23	LSE
19:00:12	117.793	3063	O	117.7	118.1	Sell		90,931	22	LSE
19:00:12	118.1	102	AT	117.7	118.1	Buy		87,868	21	LSE
19:00:11	117.856	14	O	117.6	118.1	Buy		87,766	20	LSE
19:00:11	117.856	2000	O	117.6	118.1	Buy		87,752	19	LSE
19:00:11	118.409	55	O	117.6	118.1	Buy		85,752	18	LSE
19:00:11	118.409	4620	O	117.6	118.1	Buy		85,697	17	LSE
19:00:11	117.856	4999	O	117.6	118.1	Buy		81,077	16	LSE
19:00:10	117.987	1150	O	117.6	118.1	Buy		76,078	15	LSE
19:00:09	117.985	13	O	117.6	118.15	Buy		74,928	14	LSE
19:00:09	117.99	4052	O	117.6	118.15	Buy		74,915	13	LSE
19:00:09	117.737	700	O	117.6	118.15	Sell		70,863	12	LSE
19:00:09	117.744	16	O	117.6	118.15	Sell		70,163	11	LSE
19:00:09	117.737	1000	O	117.6	118.15	Sell		70,147	10	LSE
19:00:09	117.738	2307	O	117.6	118.15	Sell		69,147	9	LSE
19:00:09	117.744	10	O	117.6	118.15	Sell		66,840	8	LSE
19:00:09	117.744	12	O	117.6	118.15	Sell		66,830	7	LSE
19:00:09	117.744	42	O	117.6	118.15	Sell		66,818	6	LSE
19:00:09	117.988	2526	O	117.6	118.15	Buy		66,776	5	LSE
19:00:09	117.985	207	O	117.6	118.15	Buy		64,250	4	LSE
19:00:09	117.985	123	O	117.6	118.15	Buy		64,043	3	LSE
19:00:08	118.05	4132	O	117.6	118.15	Buy		63,920	2	LSE
19:00:06	117.95	59788	UT	120.15	120.2			59,788	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions