Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:55-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:25	119.55	723	AT	119.55	119.6	Sell		9,106,696	3351	LSE
02:55:25	119.55	810	AT	119.55	119.6	Sell		9,105,973	3350	LSE
02:55:24	119.55	1228	AT	119.5	119.55	Buy		9,105,163	3349	LSE
02:55:20	119.55	3404	AT	119.55	119.6	Sell		9,103,935	3348	LSE
02:55:09	119.6	1	O	119.5	119.6	Buy		9,100,531	3347	LSE
02:55:05	119.55	1877	AT	119.55	119.6	Sell		9,100,530	3346	LSE
02:55:05	119.6	3404	AT	119.5	119.6	Buy		9,098,653	3345	LSE
02:54:32	119.55	2000	O	119.5	119.6			9,095,249	3344	LSE
02:54:18	119.531	169	O	119.5	119.6	Sell		9,093,249	3343	LSE
02:54:07	119.6	41	O	119.5	119.6	Buy		9,093,080	3342	LSE
02:53:22	119.6	3404	AT	119.6	119.65	Sell		9,093,039	3341	LSE
02:53:19	119.6	90	AT	119.6	119.65	Sell		9,089,635	3340	LSE
02:53:19	119.6	1111	AT	119.6	119.65	Sell		9,089,545	3339	LSE
02:53:19	119.6	30	AT	119.6	119.65	Sell		9,088,434	3338	LSE
02:53:19	119.65	2035	AT	119.6	119.65	Buy		9,088,404	3337	LSE
02:52:57	119.5	85533	O	119.5	119.65	Sell		9,086,369	3336	LSE
02:52:23	119.6	744	AT	119.5	119.6	Buy		9,000,836	3335	LSE
02:52:23	119.6	115	AT	119.5	119.6	Buy		9,000,092	3334	LSE
02:52:05	119.6	820	AT	119.6	119.65	Sell		8,999,977	3333	LSE
02:52:05	119.6	766	AT	119.6	119.65	Sell		8,999,157	3332	LSE
02:52:05	119.6	586	AT	119.6	119.7	Sell		8,998,391	3331	LSE
02:51:54	119.6	1307	AT	119.6	119.65	Sell		8,997,805	3330	LSE
02:51:27	119.686	42061	O	119.65	119.75	Sell		8,996,498	3329	LSE
02:51:26	119.7	1783	AT	119.7	119.75	Sell		8,954,437	3328	LSE
02:51:26	119.7	617	AT	119.7	119.75	Sell		8,952,654	3327	LSE
02:51:26	119.7	106	AT	119.65	119.7	Buy		8,952,037	3326	LSE
02:51:26	119.7	2412	AT	119.65	119.7	Buy		8,951,931	3325	LSE
02:51:26	119.7	2954	AT	119.7	119.75	Sell		8,949,519	3324	LSE
02:51:25	119.7	767	AT	119.7	119.75	Sell		8,946,565	3323	LSE
02:51:18	119.65	3360	O	119.65	119.75	Sell		8,945,798	3322	LSE
02:51:13	119.7	166	AT	119.65	119.7	Buy		8,942,438	3321	LSE
02:51:13	119.65	864	AT	119.65	119.7	Sell		8,942,272	3320	LSE
02:51:13	119.65	722	AT	119.65	119.7	Sell		8,941,408	3319	LSE
02:51:13	119.65	862	AT	119.65	119.7	Sell		8,940,686	3318	LSE
02:51:13	119.65	3404	AT	119.65	119.7	Sell		8,939,824	3317	LSE
02:51:13	119.7	3404	AT	119.7	119.8	Sell		8,936,420	3316	LSE
02:51:13	119.7	1200	AT	119.7	119.8	Sell		8,933,016	3315	LSE
02:51:13	119.7	659	AT	119.7	119.8	Sell		8,931,816	3314	LSE
02:51:01	119.75	1514	AT	119.7	119.75	Buy		8,931,157	3313	LSE
02:51:01	119.75	723	AT	119.7	119.75	Buy		8,929,643	3312	LSE
02:51:01	119.75	4944	AT	119.7	119.75	Buy		8,928,920	3311	LSE
02:50:58	119.75	1215	AT	119.65	119.75	Buy		8,923,976	3310	LSE
02:50:56	119.7	2000	AT	119.7	119.75	Sell		8,922,761	3309	LSE
02:50:56	119.7	337	AT	119.65	119.7	Buy		8,920,761	3308	LSE
02:50:55	119.7	41	O	119.65	119.7	Buy		8,920,424	3307	LSE
02:50:50	119.65	1000	AT	119.65	119.7	Sell		8,920,383	3306	LSE
02:50:46	119.7	927	AT	119.65	119.7	Buy		8,919,383	3305	LSE
02:50:46	119.7	2219	AT	119.65	119.7	Buy		8,918,456	3304	LSE
02:50:43	119.65	4101	O	119.65	119.7	Sell		8,916,237	3303	LSE
02:50:29	119.7	819	AT	119.6	119.7	Buy		8,912,136	3302	LSE
02:50:29	119.7	760	AT	119.6	119.7	Buy		8,911,317	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions