Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.10

1.80

( 1.56% )

Updated: 02:30:32

Delayed by 15 minutes

Trade 2801 - 2751 (02:16-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:53	118.65	806	AT	118.65	118.75	Sell		7,780,108	2801	LSE
02:16:53	118.65	932	AT	118.65	118.75	Sell		7,779,302	2800	LSE
02:16:53	118.65	2658	AT	118.65	118.75	Sell		7,778,370	2799	LSE
02:16:53	118.65	868	AT	118.65	118.75	Sell		7,775,712	2798	LSE
02:16:53	118.65	755	AT	118.65	118.75	Sell		7,774,844	2797	LSE
02:16:53	118.65	3404	AT	118.65	118.75	Sell		7,774,089	2796	LSE
02:16:53	118.7	669	AT	118.7	118.8	Sell		7,770,685	2795	LSE
02:16:53	118.7	926	AT	118.7	118.8	Sell		7,770,016	2794	LSE
02:16:33	118.8	1511	AT	118.7	118.8	Buy		7,769,090	2793	LSE
02:16:12	118.75	1441	AT	118.75	118.85	Sell		7,767,579	2792	LSE
02:16:12	118.75	1157	AT	118.75	118.85	Sell		7,766,138	2791	LSE
02:16:12	118.75	3404	AT	118.75	118.85	Sell		7,764,981	2790	LSE
02:16:12	118.731	77	O	118.75	118.85	Sell		7,761,577	2789	LSE
02:16:10	118.8	115	AT	118.75	118.8	Buy		7,761,500	2788	LSE
02:16:02	118.75	188	AT	118.75	118.85	Sell		7,761,385	2787	LSE
02:16:02	118.75	1236	AT	118.75	118.85	Sell		7,761,197	2786	LSE
02:15:31	118.85	4005	AT	118.75	118.85	Buy		7,759,961	2785	LSE
02:15:31	118.85	1269	AT	118.75	118.85	Buy		7,755,956	2784	LSE
02:15:31	118.85	1262	AT	118.75	118.85	Buy		7,754,687	2783	LSE
02:15:22	118.8	210	AT	118.75	118.8	Buy		7,753,425	2782	LSE
02:15:21	118.8	600	AT	118.75	118.8	Buy		7,753,215	2781	LSE
02:15:21	118.8	6459	AT	118.75	118.8	Buy		7,752,615	2780	LSE
02:15:21	118.8	5001	AT	118.75	118.8	Buy		7,746,156	2779	LSE
02:15:21	118.8	2391	AT	118.75	118.8	Buy		7,741,155	2778	LSE
02:14:05	118.7	3404	AT	118.7	118.8	Sell		7,738,764	2777	LSE
02:13:59	118.7	4446	O	118.7	118.8	Sell		7,735,360	2776	LSE
02:13:54	118.8	795	AT	118.55	118.8	Buy		7,730,914	2775	LSE
02:13:54	118.8	790	AT	118.55	118.8	Buy		7,730,119	2774	LSE
02:13:54	118.8	828	AT	118.55	118.8	Buy		7,729,329	2773	LSE
02:13:54	118.8	1199	AT	118.55	118.8	Buy		7,728,501	2772	LSE
02:13:54	118.8	4714	AT	118.55	118.8	Buy		7,727,302	2771	LSE
02:13:54	118.8	3404	AT	118.55	118.8	Buy		7,722,588	2770	LSE
02:13:54	118.8	3500	AT	118.55	118.8	Buy		7,719,184	2769	LSE
02:13:54	118.75	781	AT	118.55	118.75	Buy		7,715,684	2768	LSE
02:13:54	118.75	770	AT	118.55	118.75	Buy		7,714,903	2767	LSE
02:13:54	118.75	846	AT	118.55	118.75	Buy		7,714,133	2766	LSE
02:13:54	118.75	4337	AT	118.55	118.75	Buy		7,713,287	2765	LSE
02:13:54	118.75	3404	AT	118.55	118.75	Buy		7,708,950	2764	LSE
02:13:54	118.7	4645	AT	118.55	118.7	Buy		7,705,546	2763	LSE
02:13:54	118.7	864	AT	118.55	118.7	Buy		7,700,901	2762	LSE
02:13:54	118.7	3404	AT	118.55	118.7	Buy		7,700,037	2761	LSE
02:13:54	118.7	2712	AT	118.55	118.7	Buy		7,696,633	2760	LSE
02:13:54	118.7	2357	AT	118.55	118.7	Buy		7,693,921	2759	LSE
02:13:54	118.7	984	AT	118.55	118.7	Buy		7,691,564	2758	LSE
02:13:54	118.65	1653	AT	118.55	118.65	Buy		7,690,580	2757	LSE
02:13:54	118.65	3404	AT	118.55	118.65	Buy		7,688,927	2756	LSE
02:13:54	118.55	59	O	118.55	118.65	Sell		7,685,523	2755	LSE
02:13:49	118.7	8	O	118.55	118.7	Buy		7,685,464	2754	LSE
02:12:36	118.6	2272	O	118.6	118.7	Sell		7,685,456	2753	LSE
02:12:24	118.679	1683	O	118.6	118.7	Buy		7,683,184	2752	LSE
02:12:15	118.65	58	AT	118.65	118.7	Sell		7,681,501	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions