Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:23	119.05	292	AT	119.0	119.05	Buy		10,206,547	4001	LSE
03:27:23	119.05	78	AT	119.0	119.05	Buy		10,206,255	4000	LSE
03:27:22	119.1	159	AT	119.0	119.1	Buy		10,206,177	3999	LSE
03:27:22	119.1	3404	AT	119.0	119.1	Buy		10,206,018	3998	LSE
03:27:22	119.1	546	AT	119.0	119.1	Buy		10,202,614	3997	LSE
03:27:21	119.05	311	AT	119.0	119.05	Buy		10,202,068	3996	LSE
03:27:21	119.0	3500	AT	118.95	119.0	Buy		10,201,757	3995	LSE
03:27:21	119.0	1063	AT	119.0	119.05	Sell		10,198,257	3994	LSE
03:27:21	119.0	3404	AT	119.0	119.05	Sell		10,197,194	3993	LSE
03:27:21	119.0	670	AT	119.0	119.05	Sell		10,193,790	3992	LSE
03:27:21	119.0	3215	AT	119.0	119.05	Sell		10,193,120	3991	LSE
03:27:18	119.05	29	AT	119.0	119.05	Buy		10,189,905	3990	LSE
03:27:15	119.05	418	AT	119.0	119.05	Buy		10,189,876	3989	LSE
03:27:10	119.1	613	AT	119.0	119.1	Buy		10,189,458	3988	LSE
03:27:10	119.05	4	AT	119.0	119.05	Buy		10,188,845	3987	LSE
03:27:10	119.05	54	AT	119.05	119.1	Sell		10,188,841	3986	LSE
03:27:10	119.05	1494	AT	119.05	119.1	Sell		10,188,787	3985	LSE
03:27:05	119.05	11527	O	119.05	119.15	Sell		10,187,293	3984	LSE
03:26:48	119.15	323	AT	119.05	119.15	Buy		10,175,766	3983	LSE
03:26:31	119.15	13	AT	119.05	119.15	Buy		10,175,443	3982	LSE
03:26:28	119.15	1582	AT	119.05	119.15	Buy		10,175,430	3981	LSE
03:26:27	119.05	3404	AT	119.05	119.1	Sell		10,173,848	3980	LSE
03:26:27	119.1	2501	AT	119.0	119.1	Buy		10,170,444	3979	LSE
03:26:27	119.1	3500	AT	119.0	119.1	Buy		10,167,943	3978	LSE
03:26:26	119.05	693	AT	119.05	119.1	Sell		10,164,443	3977	LSE
03:26:26	119.05	3404	AT	119.05	119.1	Sell		10,163,750	3976	LSE
03:26:26	119.1	3404	AT	119.1	119.15	Sell		10,160,346	3975	LSE
03:26:26	119.15	528	AT	119.05	119.15	Buy		10,156,942	3974	LSE
03:26:26	119.15	3404	AT	119.05	119.15	Buy		10,156,414	3973	LSE
03:26:19	119.1	637	AT	119.1	119.15	Sell		10,153,010	3972	LSE
03:26:19	119.1	1204	AT	119.1	119.15	Sell		10,152,373	3971	LSE
03:26:19	119.1	941	AT	119.1	119.15	Sell		10,151,169	3970	LSE
03:26:19	119.1	1259	AT	119.1	119.15	Sell		10,150,228	3969	LSE
03:26:19	119.15	1359	AT	119.05	119.15	Buy		10,148,969	3968	LSE
03:26:19	119.15	6517	AT	119.05	119.15	Buy		10,147,610	3967	LSE
03:26:19	119.15	3404	AT	119.05	119.15	Buy		10,141,093	3966	LSE
03:26:17	119.1	1000	AT	119.1	119.15	Sell		10,137,689	3965	LSE
03:26:17	119.05	2500	AT	119.05	119.15	Sell		10,136,689	3964	LSE
03:26:17	119.1	2200	AT	119.1	119.15	Sell		10,134,189	3963	LSE
03:26:17	119.1	2927	AT	119.05	119.1	Buy		10,131,989	3962	LSE
03:26:17	119.1	2941	AT	119.0	119.1	Buy		10,129,062	3961	LSE
03:26:17	119.1	2558	AT	119.0	119.1	Buy		10,126,121	3960	LSE
03:26:17	119.1	1143	AT	119.0	119.1	Buy		10,123,563	3959	LSE
03:26:17	119.1	189	AT	119.0	119.1	Buy		10,122,420	3958	LSE
03:26:17	119.1	3404	AT	119.0	119.1	Buy		10,122,231	3957	LSE
03:26:17	119.1	2920	AT	119.0	119.1	Buy		10,118,827	3956	LSE
03:26:17	119.1	43	AT	119.0	119.1	Buy		10,115,907	3955	LSE
03:26:17	119.1	286	AT	119.0	119.1	Buy		10,115,864	3954	LSE
03:26:16	119.023	1835	O	119.0	119.1	Sell		10,115,578	3953	LSE
03:26:14	119.1	901	AT	119.0	119.1	Buy		10,113,743	3952	LSE
03:26:14	119.1	2200	AT	119.0	119.1	Buy		10,112,842	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions