We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:55 | 118.7 | 1139 | AT | 118.7 | 118.8 | Sell | 7,192,211 | 2451 | LSE | |
| 01:43:54 | 118.8 | 100 | O | 118.7 | 118.8 | Buy | 7,191,072 | 2450 | LSE | |
| 01:43:53 | 118.75 | 1 | O | 118.65 | 118.75 | Buy | 7,190,972 | 2449 | LSE | |
| 01:43:53 | 118.75 | 1625 | AT | 118.65 | 118.75 | Buy | 7,190,971 | 2448 | LSE | |
| 01:43:53 | 118.75 | 1330 | AT | 118.65 | 118.75 | Buy | 7,189,346 | 2447 | LSE | |
| 01:43:34 | 118.75 | 83 | O | 118.65 | 118.75 | Buy | 7,188,016 | 2446 | LSE | |
| 01:43:34 | 118.65 | 85 | O | 118.65 | 118.75 | Sell | 7,187,933 | 2445 | LSE | |
| 01:42:54 | 118.75 | 14 | O | 118.65 | 118.75 | Buy | 7,187,848 | 2444 | LSE | |
| 01:42:45 | 118.75 | 664 | AT | 118.65 | 118.75 | Buy | 7,187,834 | 2443 | LSE | |
| 01:42:27 | 118.65 | 2272 | AT | 118.6 | 118.65 | Buy | 7,187,170 | 2442 | LSE | |
| 01:42:27 | 118.65 | 433 | AT | 118.6 | 118.65 | Buy | 7,184,898 | 2441 | LSE | |
| 01:42:27 | 118.65 | 1839 | AT | 118.6 | 118.65 | Buy | 7,184,465 | 2440 | LSE | |
| 01:42:09 | 118.65 | 1 | O | 118.55 | 118.65 | Buy | 7,182,626 | 2439 | LSE | |
| 01:42:08 | 118.65 | 75 | O | 118.55 | 118.65 | Buy | 7,182,625 | 2438 | LSE | |
| 01:42:02 | 118.65 | 37 | O | 118.55 | 118.65 | Buy | 7,182,550 | 2437 | LSE | |
| 01:41:59 | 118.65 | 35000 | O | 118.55 | 118.65 | Buy | 7,182,513 | 2436 | LSE | |
| 01:41:49 | 118.65 | 48 | AT | 118.65 | 118.7 | Sell | 7,147,513 | 2435 | LSE | |
| 01:41:07 | 118.6 | 17 | O | 118.6 | 118.7 | Sell | 7,147,465 | 2434 | LSE | |
| 01:40:58 | 118.65 | 39 | AT | 118.65 | 118.75 | Sell | 7,147,448 | 2433 | LSE | |
| 01:40:58 | 118.65 | 3404 | AT | 118.65 | 118.75 | Sell | 7,147,409 | 2432 | LSE | |
| 01:40:58 | 118.65 | 963 | AT | 118.65 | 118.75 | Sell | 7,144,005 | 2431 | LSE | |
| 01:40:42 | 118.67 | 1673 | O | 118.6 | 118.7 | Buy | 7,143,042 | 2430 | LSE | |
| 01:40:36 | 118.6 | 1000 | O | 118.6 | 118.7 | Sell | 7,141,369 | 2429 | LSE | |
| 01:40:31 | 118.7 | 2 | O | 118.65 | 118.7 | Buy | 7,140,369 | 2428 | LSE | |
| 01:40:14 | 118.65 | 191 | AT | 118.65 | 118.7 | Sell | 7,140,367 | 2427 | LSE | |
| 01:40:14 | 118.65 | 723 | AT | 118.65 | 118.7 | Sell | 7,140,176 | 2426 | LSE | |
| 01:40:04 | 118.65 | 2183 | AT | 118.6 | 118.65 | Buy | 7,139,453 | 2425 | LSE | |
| 01:40:04 | 118.65 | 3500 | AT | 118.6 | 118.65 | Buy | 7,137,270 | 2424 | LSE | |
| 01:40:02 | 118.65 | 830 | AT | 118.65 | 118.7 | Sell | 7,133,770 | 2423 | LSE | |
| 01:40:01 | 118.75 | 15 | O | 118.65 | 118.7 | Buy | 7,132,940 | 2422 | LSE | |
| 01:40:01 | 118.7 | 26 | AT | 118.7 | 118.75 | Sell | 7,132,925 | 2421 | LSE | |
| 01:40:01 | 118.7 | 5045 | AT | 118.7 | 118.75 | Sell | 7,132,899 | 2420 | LSE | |
| 01:40:01 | 118.7 | 876 | AT | 118.7 | 118.75 | Sell | 7,127,854 | 2419 | LSE | |
| 01:39:52 | 118.75 | 524 | AT | 118.65 | 118.75 | Buy | 7,126,978 | 2418 | LSE | |
| 01:39:52 | 118.75 | 250 | AT | 118.65 | 118.75 | Buy | 7,126,454 | 2417 | LSE | |
| 01:39:33 | 118.7 | 774 | AT | 118.65 | 118.7 | Buy | 7,126,204 | 2416 | LSE | |
| 01:39:16 | 118.75 | 2 | O | 118.65 | 118.75 | Buy | 7,125,430 | 2415 | LSE | |
| 01:39:06 | 118.75 | 83 | O | 118.65 | 118.75 | Buy | 7,125,428 | 2414 | LSE | |
| 01:39:03 | 118.65 | 2521 | AT | 118.6 | 118.65 | Buy | 7,125,345 | 2413 | LSE | |
| 01:38:58 | 118.65 | 538 | AT | 118.6 | 118.65 | Buy | 7,122,824 | 2412 | LSE | |
| 01:38:58 | 118.65 | 95 | AT | 118.6 | 118.65 | Buy | 7,122,286 | 2411 | LSE | |
| 01:38:56 | 118.65 | 1 | O | 118.6 | 118.65 | Buy | 7,122,191 | 2410 | LSE | |
| 01:38:54 | 118.6 | 97 | O | 118.6 | 118.65 | Sell | 7,122,190 | 2409 | LSE | |
| 01:38:40 | 118.6 | 1326 | AT | 118.6 | 118.65 | Sell | 7,122,093 | 2408 | LSE | |
| 01:38:39 | 118.65 | 284 | AT | 118.65 | 118.75 | Sell | 7,120,767 | 2407 | LSE | |
| 01:38:39 | 118.65 | 80 | AT | 118.65 | 118.75 | Sell | 7,120,483 | 2406 | LSE | |
| 01:38:39 | 118.65 | 3500 | AT | 118.65 | 118.75 | Sell | 7,120,403 | 2405 | LSE | |
| 01:38:39 | 118.75 | 1 | O | 118.65 | 118.75 | Buy | 7,116,903 | 2404 | LSE | |
| 01:38:22 | 118.7 | 1478 | AT | 118.65 | 118.7 | Buy | 7,116,902 | 2403 | LSE | |
| 01:38:22 | 118.7 | 1370 | AT | 118.65 | 118.7 | Buy | 7,115,424 | 2402 | LSE | |
| 01:38:22 | 118.7 | 108 | AT | 118.65 | 118.7 | Buy | 7,114,054 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
