Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:06	119.6	799	AT	119.6	119.7	Sell		8,374,655	3101	LSE
02:38:06	119.6	760	AT	119.6	119.7	Sell		8,373,856	3100	LSE
02:37:59	119.7	1949	AT	119.6	119.7	Buy		8,373,096	3099	LSE
02:37:59	119.65	2197	AT	119.6	119.65	Buy		8,371,147	3098	LSE
02:37:59	119.65	5710	AT	119.65	119.75	Sell		8,368,950	3097	LSE
02:37:59	119.65	2060	AT	119.65	119.75	Sell		8,363,240	3096	LSE
02:37:59	119.65	2080	AT	119.65	119.75	Sell		8,361,180	3095	LSE
02:37:59	119.65	759	AT	119.65	119.75	Sell		8,359,100	3094	LSE
02:37:59	119.65	745	AT	119.65	119.75	Sell		8,358,341	3093	LSE
02:37:59	119.65	782	AT	119.65	119.75	Sell		8,357,596	3092	LSE
02:37:59	119.65	3404	AT	119.65	119.75	Sell		8,356,814	3091	LSE
02:37:59	119.7	685	AT	119.7	119.8	Sell		8,353,410	3090	LSE
02:37:47	119.7	40000	O	119.7	119.8	Sell		8,352,725	3089	LSE
02:37:47	119.7	896	O	119.7	119.8	Sell		8,312,725	3088	LSE
02:37:42	119.75	894	AT	119.65	119.75	Buy		8,311,829	3087	LSE
02:37:42	119.75	3015	AT	119.65	119.75	Buy		8,310,935	3086	LSE
02:37:42	119.75	375	AT	119.65	119.75	Buy		8,307,920	3085	LSE
02:37:33	119.75	14	AT	119.65	119.75	Buy		8,307,545	3084	LSE
02:37:30	119.75	930	AT	119.65	119.75	Buy		8,307,531	3083	LSE
02:37:17	119.8	154	AT	119.7	119.8	Buy		8,306,601	3082	LSE
02:37:13	119.8	984	AT	119.7	119.8	Buy		8,306,447	3081	LSE
02:37:13	119.8	908	AT	119.7	119.8	Buy		8,305,463	3080	LSE
02:37:11	119.75	2238	AT	119.7	119.75	Buy		8,304,555	3079	LSE
02:37:11	119.75	177	AT	119.75	119.8	Sell		8,302,317	3078	LSE
02:37:11	119.75	3404	AT	119.75	119.8	Sell		8,302,140	3077	LSE
02:37:10	119.8	2072	AT	119.7	119.8	Buy		8,298,736	3076	LSE
02:37:10	119.8	3404	AT	119.7	119.8	Buy		8,296,664	3075	LSE
02:37:05	119.65	3500	O	119.7	119.8	Sell		8,293,260	3074	LSE
02:37:04	119.75	860	AT	119.7	119.75	Buy		8,289,760	3073	LSE
02:37:02	119.7	562	AT	119.65	119.7	Buy		8,288,900	3072	LSE
02:37:02	119.65	400	AT	119.6	119.65	Buy		8,288,338	3071	LSE
02:36:54	119.7	1446	AT	119.6	119.7	Buy		8,287,938	3070	LSE
02:36:54	119.65	3404	AT	119.65	119.7	Sell		8,286,492	3069	LSE
02:36:42	119.65	914	AT	119.6	119.65	Buy		8,283,088	3068	LSE
02:36:42	119.65	2071	AT	119.6	119.65	Buy		8,282,174	3067	LSE
02:36:42	119.65	342	AT	119.6	119.65	Buy		8,280,103	3066	LSE
02:36:06	119.65	1183	AT	119.5	119.65	Buy		8,279,761	3065	LSE
02:36:01	119.65	1411	AT	119.55	119.65	Buy		8,278,578	3064	LSE
02:36:01	119.65	3404	AT	119.55	119.65	Buy		8,277,167	3063	LSE
02:36:01	119.65	790	AT	119.55	119.65	Buy		8,273,763	3062	LSE
02:36:00	119.6	1000	AT	119.55	119.6	Buy		8,272,973	3061	LSE
02:36:00	119.6	1742	AT	119.55	119.6	Buy		8,271,973	3060	LSE
02:36:00	119.55	828	AT	119.55	119.65	Sell		8,270,231	3059	LSE
02:36:00	119.55	852	AT	119.55	119.65	Sell		8,269,403	3058	LSE
02:36:00	119.55	3949	AT	119.55	119.65	Sell		8,268,551	3057	LSE
02:36:00	119.55	811	AT	119.55	119.65	Sell		8,264,602	3056	LSE
02:36:00	119.55	1000	AT	119.55	119.65	Sell		8,263,791	3055	LSE
02:36:00	119.55	794	AT	119.55	119.65	Sell		8,262,791	3054	LSE
02:36:00	119.55	3404	AT	119.55	119.65	Sell		8,261,997	3053	LSE
02:36:00	119.6	206	AT	119.5	119.6	Buy		8,258,593	3052	LSE
02:36:00	119.6	1328	AT	119.5	119.6	Buy		8,258,387	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions