Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:24	117.229	34	O	117.1	117.25	Buy		879,613	501	LSE
19:10:19	117.2	4791	AT	117.2	117.25	Sell		879,579	500	LSE
19:10:18	117.279	211	O	117.2	117.3	Buy		874,788	499	LSE
19:10:12	117.6	1	O	117.2	117.3	Buy		874,577	498	LSE
19:10:12	117.3	3290	AT	117.3	117.35	Sell		874,576	497	LSE
19:10:11	117.55	1	O	117.3	117.35	Buy		871,286	496	LSE
19:10:11	117.34	837	O	117.3	117.35	Buy		871,285	495	LSE
19:10:11	117.3	980	AT	117.25	117.3	Buy		870,448	494	LSE
19:10:11	117.25	669	AT	117.25	117.35	Sell		869,468	493	LSE
19:10:11	117.25	4789	AT	117.25	117.35	Sell		868,799	492	LSE
19:10:11	117.25	2041	AT	117.25	117.35	Sell		864,010	491	LSE
19:10:11	117.25	7499	AT	117.25	117.35	Sell		861,969	490	LSE
19:10:08	117.4	2	O	117.25	117.4	Buy		854,470	489	LSE
19:10:08	117.368	1	O	117.25	117.4	Buy		854,468	488	LSE
19:10:03	117.34	164	O	117.25	117.4	Buy		854,467	487	LSE
19:09:56	117.25	100	O	117.4	117.55	Sell		854,303	486	LSE
19:09:52	117.25	1	O	117.35	117.5	Sell		854,203	485	LSE
19:09:52	117.25	15	O	117.35	117.5	Sell		854,202	484	LSE
19:09:49	117.25	5	O	117.35	117.5	Sell		854,187	483	LSE
19:09:49	117.5	4070	AT	117.5	117.6	Sell		854,182	482	LSE
19:09:38	117.579	10	O	117.5	117.6	Buy		850,112	481	LSE
19:09:35	117.3	8	O	117.5	117.6	Sell		850,102	480	LSE
19:09:33	117.3	12	O	117.5	117.6	Sell		850,094	479	LSE
19:09:31	117.56	8797	O	117.5	117.6	Buy		850,082	478	LSE
19:09:26	117.1	67	O	117.5	117.6	Sell		841,285	477	LSE
19:09:26	117.1	3	O	117.5	117.6	Sell		841,218	476	LSE
19:09:26	117.579	842	O	117.5	117.6	Buy		841,215	475	LSE
19:09:20	117.5	3404	AT	117.35	117.5	Buy		840,373	474	LSE
19:09:20	117.5	960	AT	117.35	117.5	Buy		836,969	473	LSE
19:09:13	117.1	3	O	117.35	117.5	Sell		836,009	472	LSE
19:09:11	117.2	11	O	117.35	117.5	Sell		836,006	471	LSE
19:09:06	117.45	1900	AT	117.45	117.6	Sell		835,995	470	LSE
19:09:06	117.45	3404	AT	117.45	117.6	Sell		834,095	469	LSE
19:09:03	117.5	5758	AT	117.4	117.5	Buy		830,691	468	LSE
19:09:03	117.5	550	AT	117.4	117.5	Buy		824,933	467	LSE
19:09:00	117.1	7	O	117.4	117.5	Sell		824,383	466	LSE
19:08:59	117.45	950	AT	117.35	117.45	Buy		824,376	465	LSE
19:08:59	117.45	992	AT	117.35	117.45	Buy		823,426	464	LSE
19:08:58	117.42	12706	O	117.35	117.45	Buy		822,434	463	LSE
19:08:51	117.0	5	O	117.35	117.45	Sell		809,728	462	LSE
19:08:51	117.0	1	O	117.35	117.45	Sell		809,723	461	LSE
19:08:50	117.0	3	O	117.35	117.45	Sell		809,722	460	LSE
19:08:50	117.0	5	O	117.35	117.45	Sell		809,719	459	LSE
19:08:50	117.429	420	O	117.35	117.45	Buy		809,714	458	LSE
19:08:41	117.41	4500	O	117.35	117.45	Buy		809,294	457	LSE
19:08:40	118.1	2	O	117.35	117.45	Buy		804,794	456	LSE
19:08:39	117.401	57	O	117.35	117.45	Buy		804,792	455	LSE
19:08:37	117.41	6000	O	117.35	117.45	Buy		804,735	454	LSE
19:08:30	117.0	1	O	117.35	117.45	Sell		798,735	453	LSE
19:08:27	117.7	9	O	117.35	117.45	Buy		798,734	452	LSE
19:08:27	117.0	5	O	117.35	117.45	Sell		798,725	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions