Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:41-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:10	119.3	40000	O	119.3	119.4	Sell		8,497,539	3151	LSE
02:40:54	119.45	429	AT	119.4	119.45	Buy		8,457,539	3150	LSE
02:40:54	119.45	591	AT	119.4	119.45	Buy		8,457,110	3149	LSE
02:40:54	119.45	928	AT	119.4	119.45	Buy		8,456,519	3148	LSE
02:40:54	119.45	617	AT	119.4	119.45	Buy		8,455,591	3147	LSE
02:40:53	119.4	5831	AT	119.4	119.45	Sell		8,454,974	3146	LSE
02:40:53	119.45	2280	AT	119.45	119.5	Sell		8,449,143	3145	LSE
02:40:53	119.45	784	AT	119.45	119.5	Sell		8,446,863	3144	LSE
02:40:53	119.45	183	AT	119.4	119.45	Buy		8,446,079	3143	LSE
02:40:53	119.45	842	AT	119.4	119.45	Buy		8,445,896	3142	LSE
02:40:53	119.45	570	AT	119.4	119.45	Buy		8,445,054	3141	LSE
02:40:53	119.45	5733	AT	119.45	119.55	Sell		8,444,484	3140	LSE
02:40:53	119.45	977	AT	119.45	119.55	Sell		8,438,751	3139	LSE
02:40:23	119.55	302	O	119.45	119.55	Buy		8,437,774	3138	LSE
02:40:09	119.45	6449	O	119.45	119.55	Sell		8,437,472	3137	LSE
02:39:51	119.45	2804	O	119.45	119.55	Sell		8,431,023	3136	LSE
02:39:47	119.55	247	O	119.45	119.55	Buy		8,428,219	3135	LSE
02:39:47	119.5	909	AT	119.4	119.5	Buy		8,427,972	3134	LSE
02:39:47	119.5	3404	AT	119.4	119.5	Buy		8,427,063	3133	LSE
02:39:47	119.5	2208	AT	119.4	119.5	Buy		8,423,659	3132	LSE
02:39:37	119.45	845	AT	119.35	119.45	Buy		8,421,451	3131	LSE
02:39:08	119.6	83	O	119.5	119.6	Buy		8,420,606	3130	LSE
02:39:04	119.6	828	AT	119.5	119.6	Buy		8,420,523	3129	LSE
02:39:04	119.6	2192	AT	119.5	119.6	Buy		8,419,695	3128	LSE
02:39:04	119.6	3404	AT	119.5	119.6	Buy		8,417,503	3127	LSE
02:39:04	119.6	234	AT	119.5	119.6	Buy		8,414,099	3126	LSE
02:38:52	119.55	829	O	119.55	119.65	Sell		8,413,865	3125	LSE
02:38:47	119.6	2200	AT	119.6	119.7	Sell		8,413,036	3124	LSE
02:38:47	119.6	3400	AT	119.6	119.7	Sell		8,410,836	3123	LSE
02:38:47	119.65	1603	AT	119.55	119.65	Buy		8,407,436	3122	LSE
02:38:47	119.65	604	AT	119.55	119.65	Buy		8,405,833	3121	LSE
02:38:47	119.65	999	AT	119.55	119.65	Buy		8,405,229	3120	LSE
02:38:47	119.65	101	AT	119.55	119.65	Buy		8,404,230	3119	LSE
02:38:47	119.65	189	AT	119.55	119.65	Buy		8,404,129	3118	LSE
02:38:44	119.65	3215	AT	119.55	119.65	Buy		8,403,940	3117	LSE
02:38:43	119.6	1086	AT	119.5	119.6	Buy		8,400,725	3116	LSE
02:38:43	119.6	382	AT	119.5	119.6	Buy		8,399,639	3115	LSE
02:38:43	119.6	1468	AT	119.5	119.6	Buy		8,399,257	3114	LSE
02:38:43	119.6	436	AT	119.5	119.6	Buy		8,397,789	3113	LSE
02:38:43	119.6	3114	AT	119.5	119.6	Buy		8,397,353	3112	LSE
02:38:43	119.6	3404	AT	119.5	119.6	Buy		8,394,239	3111	LSE
02:38:34	119.6	4	O	119.5	119.6	Buy		8,390,835	3110	LSE
02:38:34	119.55	764	AT	119.55	119.6	Sell		8,390,831	3109	LSE
02:38:34	119.55	721	AT	119.55	119.6	Sell		8,390,067	3108	LSE
02:38:34	119.6	3500	O	119.5	119.6	Buy		8,389,346	3107	LSE
02:38:31	119.5	3404	AT	119.5	119.55	Sell		8,385,846	3106	LSE
02:38:31	119.5	3404	AT	119.5	119.6	Sell		8,382,442	3105	LSE
02:38:25	119.6	83	O	119.5	119.6	Buy		8,379,038	3104	LSE
02:38:06	119.6	3464	AT	119.6	119.7	Sell		8,378,955	3103	LSE
02:38:06	119.6	836	AT	119.6	119.7	Sell		8,375,491	3102	LSE
02:38:06	119.6	799	AT	119.6	119.7	Sell		8,374,655	3101	LSE

Bushveld Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions