Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.10

1.80

( 1.56% )

Updated: 02:30:44

Delayed by 15 minutes

Trade 751 - 701 (19:34-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:37	117.9	5	O	117.8	117.9	Buy		1,314,296	751	LSE
19:34:11	117.9	9	O	117.8	117.9	Buy		1,314,291	750	LSE
19:34:01	117.85	3007	AT	117.8	117.85	Buy		1,314,282	749	LSE
19:34:01	117.85	730	AT	117.8	117.85	Buy		1,311,275	748	LSE
19:34:01	117.85	3800	AT	117.8	117.85	Buy		1,310,545	747	LSE
19:34:00	117.8	4766	AT	117.8	117.9	Sell		1,306,745	746	LSE
19:34:00	117.8	3404	AT	117.8	117.9	Sell		1,301,979	745	LSE
19:33:43	117.9	27	O	117.8	117.9	Buy		1,298,575	744	LSE
19:33:40	117.9	168	O	117.8	117.9	Buy		1,298,548	743	LSE
19:33:05	117.9	10	O	117.8	117.9	Buy		1,298,380	742	LSE
19:32:41	117.8	300	O	117.8	117.95	Sell		1,298,370	741	LSE
19:32:41	117.85	671	AT	117.7	117.85	Buy		1,298,070	740	LSE
19:32:41	117.85	190	AT	117.7	117.85	Buy		1,297,399	739	LSE
19:32:32	117.85	4296	O	117.7	117.85	Buy		1,297,209	738	LSE
19:32:31	117.85	831	AT	117.65	117.85	Buy		1,292,913	737	LSE
19:32:31	117.85	3366	AT	117.65	117.85	Buy		1,292,082	736	LSE
19:32:31	117.85	3404	AT	117.65	117.85	Buy		1,288,716	735	LSE
19:32:31	117.8	3202	AT	117.65	117.8	Buy		1,285,312	734	LSE
19:32:31	117.8	3400	AT	117.65	117.8	Buy		1,282,110	733	LSE
19:32:31	117.8	3404	AT	117.65	117.8	Buy		1,278,710	732	LSE
19:32:28	117.705	10000	O	117.6	117.75	Buy		1,275,306	731	LSE
19:32:26	117.69	80	O	117.6	117.75	Buy		1,265,306	730	LSE
19:32:12	117.75	33	O	117.6	117.75	Buy		1,265,226	729	LSE
19:31:58	117.69	8451	O	117.6	117.75	Buy		1,265,193	728	LSE
19:31:37	117.75	2	O	117.6	117.75	Buy		1,256,742	727	LSE
19:31:25	117.7	3	O	117.55	117.65	Buy		1,256,740	726	LSE
19:31:20	117.55	7	O	117.5	117.65	Sell		1,256,737	725	LSE
19:31:20	117.55	188	AT	117.55	117.65	Sell		1,256,730	724	LSE
19:31:20	117.55	2884	AT	117.5	117.55	Buy		1,256,542	723	LSE
19:31:20	117.55	1037	AT	117.5	117.55	Buy		1,253,658	722	LSE
19:31:20	117.55	2511	AT	117.5	117.55	Buy		1,252,621	721	LSE
19:31:20	117.5	390	AT	117.5	117.55	Sell		1,250,110	720	LSE
19:31:19	117.529	34	O	117.45	117.55	Buy		1,249,720	719	LSE
19:31:16	117.51	2536	O	117.45	117.55	Buy		1,249,686	718	LSE
19:30:58	117.51	84	O	117.45	117.55	Buy		1,247,150	717	LSE
19:30:22	117.629	7	O	117.55	117.65	Buy		1,247,066	716	LSE
19:30:18	117.5	428	O	117.55	117.65	Sell		1,247,059	715	LSE
19:30:18	117.65	422	O	117.55	117.65	Buy		1,246,631	714	LSE
19:30:15	117.59	21	O	117.55	117.65	Sell		1,246,209	713	LSE
19:29:53	117.62	10050	O	117.5	117.65	Buy		1,246,188	712	LSE
19:29:22	117.64	330	O	117.55	117.7	Buy		1,236,138	711	LSE
19:28:58	117.65	16	O	117.55	117.7	Buy		1,235,808	710	LSE
19:28:54	117.65	958	O	117.5	117.65	Buy		1,235,792	709	LSE
19:28:51	117.59	8451	O	117.5	117.65	Buy		1,234,834	708	LSE
19:28:31	117.59	2500	O	117.5	117.6	Buy		1,226,383	707	LSE
19:28:26	117.5	85	O	117.5	117.6	Sell		1,223,883	706	LSE
19:28:26	117.55	25	O	117.5	117.6			1,223,798	705	LSE
19:28:26	117.5	1	O	117.5	117.6	Sell		1,223,773	704	LSE
19:28:25	117.55	2407	AT	117.5	117.55	Buy		1,223,772	703	LSE
19:28:19	117.59	8458	O	117.5	117.65	Buy		1,221,365	702	LSE
19:27:52	117.625	12770	O	117.5	117.65	Buy		1,212,907	701	LSE

BNP Paribas Issuance

Scottie Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions