Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:33-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:15	118.2	1018	AT	118.2	118.25	Sell		7,007,599	2351	LSE
01:33:09	118.2	960	AT	118.2	118.25	Sell		7,006,581	2350	LSE
01:33:03	118.25	1	O	118.15	118.25	Buy		7,005,621	2349	LSE
01:32:55	118.2	5	O	118.15	118.2	Buy		7,005,620	2348	LSE
01:32:53	118.15	1806	AT	118.1	118.15	Buy		7,005,615	2347	LSE
01:32:53	118.1	107	AT	118.05	118.1	Buy		7,003,809	2346	LSE
01:32:53	118.1	3985	AT	118.05	118.1	Buy		7,003,702	2345	LSE
01:32:53	118.1	8	AT	118.05	118.1	Buy		6,999,717	2344	LSE
01:32:53	118.1	4100	AT	118.05	118.1	Buy		6,999,709	2343	LSE
01:32:51	118.05	2590	AT	118.0	118.05	Buy		6,995,609	2342	LSE
01:32:51	118.05	2285	AT	118.0	118.05	Buy		6,993,019	2341	LSE
01:32:46	118.0	168	AT	118.0	118.05	Sell		6,990,734	2340	LSE
01:32:46	118.0	552	AT	118.0	118.05	Sell		6,990,566	2339	LSE
01:32:46	118.0	239	AT	118.0	118.05	Sell		6,990,014	2338	LSE
01:32:46	118.0	1656	AT	118.0	118.05	Sell		6,989,775	2337	LSE
01:32:42	118.0	2881	O	118.0	118.05	Sell		6,988,119	2336	LSE
01:32:07	118.2	266	AT	118.2	118.3	Sell		6,985,238	2335	LSE
01:32:07	118.2	367	AT	118.2	118.3	Sell		6,984,972	2334	LSE
01:32:07	118.2	633	AT	118.2	118.3	Sell		6,984,605	2333	LSE
01:31:43	118.3	1	O	118.15	118.3	Buy		6,983,972	2332	LSE
01:31:41	118.25	227	AT	118.25	118.3	Sell		6,983,971	2331	LSE
01:31:35	118.25	1277	AT	118.25	118.3	Sell		6,983,744	2330	LSE
01:31:34	118.3	4	O	118.25	118.3	Buy		6,982,467	2329	LSE
01:31:23	118.25	522	AT	118.25	118.3	Sell		6,982,463	2328	LSE
01:31:13	118.256	831	O	118.2	118.3	Buy		6,981,941	2327	LSE
01:30:19	118.279	2	O	118.2	118.3	Buy		6,981,110	2326	LSE
01:29:43	118.3	126	O	118.2	118.3	Buy		6,981,108	2325	LSE
01:29:31	118.25	3500	AT	118.2	118.25	Buy		6,980,982	2324	LSE
01:29:31	118.25	134	AT	118.25	118.3	Sell		6,977,482	2323	LSE
01:29:31	118.25	598	AT	118.25	118.3	Sell		6,977,348	2322	LSE
01:29:31	118.25	757	AT	118.25	118.3	Sell		6,976,750	2321	LSE
01:29:31	118.25	25	AT	118.25	118.3	Sell		6,975,993	2320	LSE
01:29:31	118.25	3850	AT	118.25	118.3	Sell		6,975,968	2319	LSE
01:28:36	118.35	4	O	118.25	118.35	Buy		6,972,118	2318	LSE
01:27:14	118.3	2702	AT	118.3	118.35	Sell		6,972,114	2317	LSE
01:26:43	118.25	6718	O	118.25	118.35	Sell		6,969,412	2316	LSE
01:26:31	118.32	416	O	118.25	118.35	Buy		6,962,694	2315	LSE
01:26:15	118.3	1293	AT	118.25	118.3	Buy		6,962,278	2314	LSE
01:26:15	118.3	267	AT	118.25	118.3	Buy		6,960,985	2313	LSE
01:26:15	118.3	1560	AT	118.25	118.3	Buy		6,960,718	2312	LSE
01:25:47	118.3	359	O	118.2	118.3	Buy		6,959,158	2311	LSE
01:25:28	118.3	1702	AT	118.3	118.35	Sell		6,958,799	2310	LSE
01:25:28	118.3	1702	AT	118.3	118.35	Sell		6,957,097	2309	LSE
01:25:28	118.3	1850	AT	118.25	118.3	Buy		6,955,395	2308	LSE
01:25:28	118.3	3059	AT	118.25	118.3	Buy		6,953,545	2307	LSE
01:23:28	118.2	2148	AT	118.15	118.2	Buy		6,950,486	2306	LSE
01:22:52	118.15	94	AT	118.15	118.25	Sell		6,948,338	2305	LSE
01:22:52	118.15	669	AT	118.15	118.25	Sell		6,948,244	2304	LSE
01:22:52	118.15	3404	AT	118.15	118.25	Sell		6,947,575	2303	LSE
01:22:42	118.2	1119	AT	118.2	118.3	Sell		6,944,171	2302	LSE
01:22:42	118.25	3755	AT	118.15	118.25	Buy		6,943,052	2301	LSE

Lazard Global Compounder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions