Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.85

1.55

( 1.34% )

Updated: 02:23:07

Delayed by 15 minutes

Trade 2201 - 2151 (00:44-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:11	117.975	871	O	117.95	118.0			4,575,784	2201	LSE
00:43:50	118.0	1883	O	117.95	118.05			4,574,913	2200	LSE
00:43:49	118.0	477	AT	117.95	118.0	Buy		4,573,030	2199	LSE
00:43:49	118.0	477	AT	117.95	118.0	Buy		4,572,553	2198	LSE
00:43:49	118.0	1653	AT	117.95	118.0	Buy		4,572,076	2197	LSE
00:43:49	118.0	450	AT	117.95	118.0	Buy		4,570,423	2196	LSE
00:42:11	118.1	10	O	117.95	118.05	Buy		4,569,973	2195	LSE
00:42:11	118.0	4880	AT	118.0	118.05	Sell		4,569,963	2194	LSE
00:42:11	118.0	258	AT	118.0	118.05	Sell		4,565,083	2193	LSE
00:41:10	118.0	954	AT	118.0	118.05	Sell		4,564,825	2192	LSE
00:40:45	117.928	50	O	118.0	118.1	Sell		4,563,871	2191	LSE
00:40:45	118.05	1080	AT	118.05	118.1	Sell		4,563,821	2190	LSE
00:40:42	118.05	2556	AT	118.0	118.05	Buy		4,562,741	2189	LSE
00:40:42	118.05	537	AT	118.0	118.05	Buy		4,560,185	2188	LSE
00:40:41	118.0	966	AT	117.95	118.0	Buy		4,559,648	2187	LSE
00:40:41	118.0	4226	AT	117.95	118.0	Buy		4,558,682	2186	LSE
00:40:41	118.0	2275	AT	117.95	118.0	Buy		4,554,456	2185	LSE
00:40:41	118.0	374	AT	117.95	118.0	Buy		4,552,181	2184	LSE
00:40:41	118.0	2004	AT	117.95	118.0	Buy		4,551,807	2183	LSE
00:40:41	118.0	3404	AT	117.95	118.0	Buy		4,549,803	2182	LSE
00:40:41	117.95	757	AT	117.9	117.95	Buy		4,546,399	2181	LSE
00:40:36	118.0	205	O	117.9	117.95	Buy		4,545,642	2180	LSE
00:39:42	117.95	1858	AT	117.9	117.95	Buy		4,545,437	2179	LSE
00:39:42	117.95	2619	AT	117.95	118.0	Sell		4,543,579	2178	LSE
00:39:23	117.95	889	AT	117.95	118.0	Sell		4,540,960	2177	LSE
00:38:47	118.0	5	O	117.95	118.0	Buy		4,540,071	2176	LSE
00:38:31	117.95	796	AT	117.9	117.95	Buy		4,540,066	2175	LSE
00:38:23	117.9	3372	AT	117.9	117.95	Sell		4,539,270	2174	LSE
00:38:23	117.9	6484	AT	117.9	117.95	Sell		4,535,898	2173	LSE
00:38:04	117.95	19	O	117.9	117.95	Buy		4,529,414	2172	LSE
00:38:04	117.9	4	O	117.9	117.95	Sell		4,529,395	2171	LSE
00:37:30	117.9	5701	AT	117.9	117.95	Sell		4,529,391	2170	LSE
00:36:56	118.0	11	O	117.9	118.0	Buy		4,523,690	2169	LSE
00:36:31	117.95	488	AT	117.9	117.95	Buy		4,523,679	2168	LSE
00:36:31	117.95	2000	AT	117.9	117.95	Buy		4,523,191	2167	LSE
00:36:19	117.9	783	AT	117.9	117.95	Sell		4,521,191	2166	LSE
00:36:17	117.9	3502	AT	117.9	117.95	Sell		4,520,408	2165	LSE
00:36:17	117.9	2982	AT	117.9	117.95	Sell		4,516,906	2164	LSE
00:36:17	117.9	913	AT	117.85	117.95			4,513,924	2163	LSE
00:36:17	117.9	123	AT	117.9	117.95	Sell		4,513,011	2162	LSE
00:36:17	117.9	4167	AT	117.9	117.95	Sell		4,512,888	2161	LSE
00:36:13	117.9	2194	AT	117.9	117.95	Sell		4,508,721	2160	LSE
00:36:13	117.9	329	AT	117.9	117.95	Sell		4,506,527	2159	LSE
00:36:11	117.9	2138	AT	117.9	117.95	Sell		4,506,198	2158	LSE
00:36:11	117.9	4017	AT	117.9	117.95	Sell		4,504,060	2157	LSE
00:36:11	117.9	6484	AT	117.9	117.95	Sell		4,500,043	2156	LSE
00:36:11	117.9	3066	AT	117.9	117.95	Sell		4,493,559	2155	LSE
00:36:11	117.9	1709	AT	117.9	117.95	Sell		4,490,493	2154	LSE
00:36:11	117.9	383	AT	117.9	117.95	Sell		4,488,784	2153	LSE
00:36:11	117.9	170	AT	117.9	117.95	Sell		4,488,401	2152	LSE
00:36:10	117.9	6314	AT	117.9	117.95	Sell		4,488,231	2151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions