Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.80

1.50

( 1.30% )

Updated: 02:24:54

Delayed by 15 minutes

Trade 851 - 801 (19:52-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:02	117.94	4213	O	117.85	118.0	Buy		1,461,666	851	LSE
19:51:49	118.0	26	O	117.85	118.0	Buy		1,457,453	850	LSE
19:51:21	117.924	4215	O	117.85	118.0	Sell		1,457,427	849	LSE
19:51:01	118.0	13	O	117.85	118.0	Buy		1,453,212	848	LSE
19:50:39	117.9	1938	O	117.85	118.0	Sell		1,453,199	847	LSE
19:50:29	117.9	2	O	117.9	118.05	Sell		1,451,261	846	LSE
19:50:04	118.0	24	O	117.9	118.0	Buy		1,451,259	845	LSE
19:49:48	117.95	714	AT	117.85	117.95	Buy		1,451,235	844	LSE
19:49:42	118.0	2	O	117.85	118.0	Buy		1,450,521	843	LSE
19:49:42	118.0	1	O	117.85	118.0	Buy		1,450,519	842	LSE
19:49:36	117.85	10	O	117.85	118.0	Sell		1,450,518	841	LSE
19:49:11	117.975	6500	O	117.9	118.05	Buy		1,450,508	840	LSE
19:49:09	117.1	17	O	117.9	118.05	Sell		1,444,008	839	LSE
19:49:06	117.974	423	O	117.9	118.05	Sell		1,443,991	838	LSE
19:49:02	117.9	217	O	117.9	118.05	Sell		1,443,568	837	LSE
19:49:02	118.05	13	O	117.9	118.05	Buy		1,443,351	836	LSE
19:48:48	117.99	833	O	117.9	118.05	Buy		1,443,338	835	LSE
19:48:44	117.975	1703	O	117.9	118.05			1,442,505	834	LSE
19:48:29	117.95	2240	AT	117.85	117.95	Buy		1,440,802	833	LSE
19:48:12	117.95	2240	O	117.85	117.95	Buy		1,438,562	832	LSE
19:48:07	117.95	5	O	117.85	117.95	Buy		1,436,322	831	LSE
19:48:07	117.95	4	O	117.85	117.95	Buy		1,436,317	830	LSE
19:47:54	117.0	17	O	117.85	117.95	Sell		1,436,313	829	LSE
19:47:22	118.0	8	O	117.85	118.0	Buy		1,436,296	828	LSE
19:47:04	117.91	2756	O	117.85	117.95	Buy		1,436,288	827	LSE
19:47:00	117.8	15	O	117.85	117.95	Sell		1,433,532	826	LSE
19:46:46	117.926	1266	O	117.85	117.95	Buy		1,433,517	825	LSE
19:46:40	117.95	10	O	117.85	117.95	Buy		1,432,251	824	LSE
19:46:40	117.95	3404	AT	117.95	118.05	Sell		1,432,241	823	LSE
19:46:38	118.01	1000	O	117.95	118.05	Buy		1,428,837	822	LSE
19:46:30	117.95	6	O	117.95	118.05	Sell		1,427,837	821	LSE
19:46:27	118.01	5040	O	117.95	118.05	Buy		1,427,831	820	LSE
19:46:09	117.95	110	O	117.95	118.05	Sell		1,422,791	819	LSE
19:45:34	117.975	2127	O	117.9	118.05	Buy		1,422,681	818	LSE
19:44:59	117.85	57	AT	117.8	117.85	Buy		1,420,554	817	LSE
19:44:57	117.76	1273	O	117.75	117.85	Sell		1,420,497	816	LSE
19:44:57	117.8	21	O	117.75	117.85			1,419,224	815	LSE
19:44:56	117.8	1148	AT	117.7	117.8	Buy		1,419,203	814	LSE
19:44:56	117.8	1148	AT	117.7	117.8	Buy		1,418,055	813	LSE
19:44:23	117.7	630	AT	117.7	117.8	Sell		1,416,907	812	LSE
19:44:09	117.75	878	O	117.7	117.8			1,416,277	811	LSE
19:43:45	117.85	4	O	117.7	117.8	Buy		1,415,399	810	LSE
19:43:07	117.85	15	O	117.75	117.85	Buy		1,415,395	809	LSE
19:43:04	117.85	730	AT	117.85	117.95	Sell		1,415,380	808	LSE
19:43:04	117.85	3404	AT	117.85	117.95	Sell		1,414,650	807	LSE
19:43:00	117.95	1544	O	117.85	117.95	Buy		1,411,246	806	LSE
19:42:43	117.0	69	O	117.85	118.0	Sell		1,409,702	805	LSE
19:42:39	117.897	87	O	117.85	118.0	Sell		1,409,633	804	LSE
19:41:45	117.94	5902	O	117.85	118.0	Buy		1,409,546	803	LSE
19:41:24	117.9	200	AT	117.9	117.95	Sell		1,403,644	802	LSE
19:41:24	117.9	4762	AT	117.9	117.95	Sell		1,403,444	801	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions