Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:33	118.1	8	O	116.8	117.0	Buy		537,986	201	LSE
19:05:33	118.1	4	O	116.8	117.0	Buy		537,978	200	LSE
19:05:32	118.1	1	O	116.8	117.0	Buy		537,974	199	LSE
19:05:32	118.1	420	O	116.8	117.0	Buy		537,973	198	LSE
19:05:32	118.1	10	O	116.8	117.0	Buy		537,553	197	LSE
19:05:32	118.1	1	O	116.8	117.0	Buy		537,543	196	LSE
19:05:32	118.1	42	O	116.8	117.0	Buy		537,542	195	LSE
19:05:32	118.1	25	O	116.8	117.0	Buy		537,500	194	LSE
19:05:32	118.1	76	O	116.8	117.0	Buy		537,475	193	LSE
19:05:32	118.1	84	O	116.8	117.0	Buy		537,399	192	LSE
19:05:31	118.1	842	O	116.8	117.0	Buy		537,315	191	LSE
19:05:31	117.7	5	O	116.8	117.0	Buy		536,473	190	LSE
19:05:31	118.1	17	O	116.8	117.0	Buy		536,468	189	LSE
19:05:31	118.1	4	O	116.8	117.0	Buy		536,451	188	LSE
19:05:31	118.1	11	O	116.8	117.0	Buy		536,447	187	LSE
19:05:31	118.1	63	O	116.8	117.0	Buy		536,436	186	LSE
19:05:31	117.7	109	O	116.8	117.0	Buy		536,373	185	LSE
19:05:31	117.7	4	O	116.8	117.0	Buy		536,264	184	LSE
19:05:31	118.1	1	O	116.8	117.0	Buy		536,260	183	LSE
19:05:31	118.1	2	O	116.8	117.0	Buy		536,259	182	LSE
19:05:31	118.1	1	O	116.8	117.0	Buy		536,257	181	LSE
19:05:30	117.7	8	O	116.8	117.0	Buy		536,256	180	LSE
19:05:30	118.1	40	O	116.8	117.0	Buy		536,248	179	LSE
19:05:30	118.1	380	O	116.8	117.0	Buy		536,208	178	LSE
19:05:30	118.1	10	O	116.8	117.0	Buy		535,828	177	LSE
19:05:30	118.1	10	O	116.8	117.0	Buy		535,818	176	LSE
19:05:30	118.1	170	O	116.8	117.0	Buy		535,808	175	LSE
19:05:30	118.1	421	O	116.8	117.0	Buy		535,638	174	LSE
19:05:30	118.1	1	O	116.8	117.0	Buy		535,217	173	LSE
19:05:30	118.1	1	O	116.8	117.0	Buy		535,216	172	LSE
19:05:30	118.1	5	O	116.8	117.0	Buy		535,215	171	LSE
19:05:30	118.1	84	O	116.8	117.0	Buy		535,210	170	LSE
19:05:30	118.1	2	O	116.8	117.0	Buy		535,126	169	LSE
19:05:29	118.1	11	O	116.8	117.0	Buy		535,124	168	LSE
19:05:29	118.1	1	O	116.8	117.0	Buy		535,113	167	LSE
19:05:29	118.1	1	O	116.8	117.0	Buy		535,112	166	LSE
19:05:29	118.1	6	O	116.8	117.0	Buy		535,111	165	LSE
19:05:29	118.1	3	O	116.8	117.0	Buy		535,105	164	LSE
19:05:29	118.1	151	O	116.8	117.0	Buy		535,102	163	LSE
19:05:29	117.7	42	O	116.8	117.0	Buy		534,951	162	LSE
19:05:28	118.1	1	O	116.8	117.0	Buy		534,909	161	LSE
19:05:28	118.1	3	O	116.8	117.0	Buy		534,908	160	LSE
19:05:28	117.7	8	O	116.8	117.0	Buy		534,905	159	LSE
19:05:28	118.1	5	O	116.8	117.0	Buy		534,897	158	LSE
19:05:28	118.1	2	O	116.8	117.0	Buy		534,892	157	LSE
19:05:28	118.1	6	O	116.8	117.0	Buy		534,890	156	LSE
19:05:28	118.1	9	O	116.8	117.0	Buy		534,884	155	LSE
19:05:28	118.1	10	O	116.8	117.0	Buy		534,875	154	LSE
19:05:28	118.1	2	O	116.8	117.0	Buy		534,865	153	LSE
19:05:28	118.1	20	O	116.8	117.0	Buy		534,863	152	LSE
19:05:28	118.1	54	O	116.8	117.0	Buy		534,843	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions