Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:53-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:32	118.75	91	AT	118.75	118.8	Sell		7,393,957	2551	LSE
01:53:32	118.75	793	AT	118.75	118.8	Sell		7,393,866	2550	LSE
01:53:32	118.75	848	AT	118.75	118.8	Sell		7,393,073	2549	LSE
01:53:32	118.75	768	AT	118.75	118.8	Sell		7,392,225	2548	LSE
01:53:31	118.75	1068	AT	118.7	118.75	Buy		7,391,457	2547	LSE
01:53:31	118.75	793	AT	118.7	118.75	Buy		7,390,389	2546	LSE
01:53:31	118.7	239	AT	118.65	118.75			7,389,596	2545	LSE
01:53:31	118.7	6000	AT	118.7	118.75	Sell		7,389,357	2544	LSE
01:53:31	118.7	239	AT	118.7	118.75	Sell		7,383,357	2543	LSE
01:53:31	118.7	6000	AT	118.7	118.75	Sell		7,383,118	2542	LSE
01:53:31	118.7	3404	AT	118.7	118.75	Sell		7,377,118	2541	LSE
01:53:17	118.767	3381	O	118.7	118.8	Buy		7,373,714	2540	LSE
01:52:17	118.785	837	O	118.7	118.8	Buy		7,370,333	2539	LSE
01:52:15	118.75	4500	AT	118.7	118.75	Buy		7,369,496	2538	LSE
01:52:10	118.75	2280	AT	118.75	118.8	Sell		7,364,996	2537	LSE
01:52:10	118.75	720	AT	118.75	118.8	Sell		7,362,716	2536	LSE
01:52:10	118.75	3000	AT	118.75	118.8	Sell		7,361,996	2535	LSE
01:51:19	118.75	234	AT	118.75	118.8	Sell		7,358,996	2534	LSE
01:51:19	118.75	3691	O	118.75	118.85	Sell		7,358,762	2533	LSE
01:51:13	118.8	5630	AT	118.8	118.85	Sell		7,355,071	2532	LSE
01:51:13	118.8	783	AT	118.8	118.85	Sell		7,349,441	2531	LSE
01:51:13	118.8	714	AT	118.8	118.85	Sell		7,348,658	2530	LSE
01:51:13	118.8	842	AT	118.8	118.85	Sell		7,347,944	2529	LSE
01:51:13	118.8	104	AT	118.8	118.85	Sell		7,347,102	2528	LSE
01:51:13	118.8	700	AT	118.8	118.85	Sell		7,346,998	2527	LSE
01:51:13	118.8	216	AT	118.8	118.85	Sell		7,346,298	2526	LSE
01:51:13	118.8	3188	AT	118.8	118.85	Sell		7,346,082	2525	LSE
01:51:13	118.8	7023	AT	118.8	118.85	Sell		7,342,894	2524	LSE
01:51:13	118.85	1145	AT	118.85	118.9	Sell		7,335,871	2523	LSE
01:51:06	118.85	3404	AT	118.85	118.9	Sell		7,334,726	2522	LSE
01:51:05	118.9	2178	AT	118.85	118.9	Buy		7,331,322	2521	LSE
01:51:05	118.85	3404	AT	118.85	118.9	Sell		7,329,144	2520	LSE
01:50:58	118.85	10508	AT	118.8	118.85	Buy		7,325,740	2519	LSE
01:50:58	118.85	3404	AT	118.8	118.85	Buy		7,315,232	2518	LSE
01:50:58	118.85	3563	AT	118.8	118.85	Buy		7,311,828	2517	LSE
01:50:42	118.85	2105	O	118.8	118.85	Buy		7,308,265	2516	LSE
01:50:40	118.8	10508	AT	118.75	118.8	Buy		7,306,160	2515	LSE
01:50:40	118.8	3404	AT	118.75	118.8	Buy		7,295,652	2514	LSE
01:50:35	118.85	677	AT	118.7	118.85	Buy		7,292,248	2513	LSE
01:50:17	118.65	842	AT	118.6	118.65	Buy		7,291,571	2512	LSE
01:50:17	118.65	831	AT	118.6	118.65	Buy		7,290,729	2511	LSE
01:50:12	118.7	682	AT	118.6	118.7	Buy		7,289,898	2510	LSE
01:50:08	118.65	1963	AT	118.6	118.65	Buy		7,289,216	2509	LSE
01:50:08	118.6	1360	AT	118.55	118.6	Buy		7,287,253	2508	LSE
01:50:08	118.6	4000	AT	118.55	118.6	Buy		7,285,893	2507	LSE
01:50:08	118.55	1783	AT	118.55	118.6	Sell		7,281,893	2506	LSE
01:50:08	118.55	4486	AT	118.5	118.65	Sell		7,280,110	2505	LSE
01:50:08	118.55	6000	AT	118.55	118.65	Sell		7,275,624	2504	LSE
01:50:08	118.55	3404	AT	118.5	118.65	Sell		7,269,624	2503	LSE
01:50:08	118.55	20	AT	118.55	118.65	Sell		7,266,220	2502	LSE
01:50:08	118.55	6000	AT	118.55	118.65	Sell		7,266,200	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions