We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:29 | 118.5 | 2639 | O | 118.4 | 118.5 | Buy | 7,462,079 | 2601 | LSE | |
| 01:56:25 | 118.4 | 259 | AT | 118.4 | 118.5 | Sell | 7,459,440 | 2600 | LSE | |
| 01:56:17 | 118.5 | 2260 | AT | 118.5 | 118.55 | Sell | 7,459,181 | 2599 | LSE | |
| 01:56:17 | 118.5 | 1000 | AT | 118.5 | 118.55 | Sell | 7,456,921 | 2598 | LSE | |
| 01:56:17 | 118.5 | 1000 | AT | 118.5 | 118.55 | Sell | 7,455,921 | 2597 | LSE | |
| 01:56:17 | 118.5 | 1546 | AT | 118.5 | 118.55 | Sell | 7,454,921 | 2596 | LSE | |
| 01:56:17 | 118.5 | 1454 | AT | 118.5 | 118.6 | Sell | 7,453,375 | 2595 | LSE | |
| 01:56:17 | 118.5 | 1454 | AT | 118.5 | 118.6 | Sell | 7,451,921 | 2594 | LSE | |
| 01:56:16 | 118.55 | 401 | AT | 118.55 | 118.6 | Sell | 7,450,467 | 2593 | LSE | |
| 01:56:16 | 118.55 | 3003 | AT | 118.55 | 118.65 | Sell | 7,450,066 | 2592 | LSE | |
| 01:56:16 | 118.55 | 297 | AT | 118.55 | 118.65 | Sell | 7,447,063 | 2591 | LSE | |
| 01:56:16 | 118.612 | 1600 | O | 118.55 | 118.65 | Buy | 7,446,766 | 2590 | LSE | |
| 01:55:48 | 118.65 | 4 | O | 118.55 | 118.65 | Buy | 7,445,166 | 2589 | LSE | |
| 01:55:25 | 118.6 | 1360 | AT | 118.6 | 118.65 | Sell | 7,445,162 | 2588 | LSE | |
| 01:55:18 | 118.65 | 280 | AT | 118.6 | 118.65 | Buy | 7,443,802 | 2587 | LSE | |
| 01:55:18 | 118.65 | 224 | AT | 118.65 | 118.7 | Sell | 7,443,522 | 2586 | LSE | |
| 01:55:06 | 118.7 | 2002 | AT | 118.7 | 118.75 | Sell | 7,443,298 | 2585 | LSE | |
| 01:55:06 | 118.7 | 2761 | AT | 118.7 | 118.75 | Sell | 7,441,296 | 2584 | LSE | |
| 01:55:06 | 118.7 | 2763 | AT | 118.7 | 118.8 | Sell | 7,438,535 | 2583 | LSE | |
| 01:55:06 | 118.7 | 4337 | AT | 118.7 | 118.8 | Sell | 7,435,772 | 2582 | LSE | |
| 01:55:06 | 118.7 | 1243 | AT | 118.7 | 118.8 | Sell | 7,431,435 | 2581 | LSE | |
| 01:55:06 | 118.7 | 872 | AT | 118.7 | 118.8 | Sell | 7,430,192 | 2580 | LSE | |
| 01:55:06 | 118.7 | 844 | AT | 118.7 | 118.8 | Sell | 7,429,320 | 2579 | LSE | |
| 01:55:06 | 118.7 | 782 | AT | 118.7 | 118.8 | Sell | 7,428,476 | 2578 | LSE | |
| 01:55:06 | 118.7 | 3404 | AT | 118.7 | 118.8 | Sell | 7,427,694 | 2577 | LSE | |
| 01:55:06 | 118.75 | 1230 | AT | 118.75 | 118.8 | Sell | 7,424,290 | 2576 | LSE | |
| 01:55:06 | 118.75 | 145 | AT | 118.75 | 118.8 | Sell | 7,423,060 | 2575 | LSE | |
| 01:55:06 | 118.75 | 855 | AT | 118.75 | 118.8 | Sell | 7,422,915 | 2574 | LSE | |
| 01:55:06 | 118.75 | 331 | AT | 118.75 | 118.8 | Sell | 7,422,060 | 2573 | LSE | |
| 01:55:06 | 118.75 | 2481 | AT | 118.75 | 118.8 | Sell | 7,421,729 | 2572 | LSE | |
| 01:54:38 | 118.75 | 222 | AT | 118.75 | 118.8 | Sell | 7,419,248 | 2571 | LSE | |
| 01:54:38 | 118.75 | 731 | AT | 118.75 | 118.8 | Sell | 7,419,026 | 2570 | LSE | |
| 01:54:38 | 118.75 | 3000 | AT | 118.75 | 118.8 | Sell | 7,418,295 | 2569 | LSE | |
| 01:54:35 | 118.8 | 1497 | O | 118.75 | 118.8 | Buy | 7,415,295 | 2568 | LSE | |
| 01:54:12 | 118.75 | 4499 | AT | 118.75 | 118.8 | Sell | 7,413,798 | 2567 | LSE | |
| 01:53:37 | 118.7 | 1089 | AT | 118.7 | 118.8 | Sell | 7,409,299 | 2566 | LSE | |
| 01:53:37 | 118.7 | 3404 | AT | 118.7 | 118.8 | Sell | 7,408,210 | 2565 | LSE | |
| 01:53:37 | 118.7 | 722 | AT | 118.7 | 118.8 | Sell | 7,404,806 | 2564 | LSE | |
| 01:53:37 | 118.7 | 2414 | AT | 118.7 | 118.8 | Sell | 7,404,084 | 2563 | LSE | |
| 01:53:37 | 118.7 | 852 | AT | 118.7 | 118.8 | Sell | 7,401,670 | 2562 | LSE | |
| 01:53:37 | 118.7 | 44 | AT | 118.7 | 118.8 | Sell | 7,400,818 | 2561 | LSE | |
| 01:53:37 | 118.7 | 718 | AT | 118.7 | 118.8 | Sell | 7,400,774 | 2560 | LSE | |
| 01:53:37 | 118.7 | 132 | AT | 118.7 | 118.8 | Sell | 7,400,056 | 2559 | LSE | |
| 01:53:35 | 118.7 | 609 | AT | 118.7 | 118.75 | Sell | 7,399,924 | 2558 | LSE | |
| 01:53:35 | 118.7 | 644 | AT | 118.7 | 118.75 | Sell | 7,399,315 | 2557 | LSE | |
| 01:53:35 | 118.7 | 195 | AT | 118.7 | 118.75 | Sell | 7,398,671 | 2556 | LSE | |
| 01:53:35 | 118.7 | 552 | AT | 118.7 | 118.75 | Sell | 7,398,476 | 2555 | LSE | |
| 01:53:35 | 118.7 | 2747 | AT | 118.7 | 118.8 | Sell | 7,397,924 | 2554 | LSE | |
| 01:53:33 | 118.7 | 105 | AT | 118.7 | 118.8 | Sell | 7,395,177 | 2553 | LSE | |
| 01:53:32 | 118.75 | 1115 | AT | 118.75 | 118.8 | Sell | 7,395,072 | 2552 | LSE | |
| 01:53:32 | 118.75 | 91 | AT | 118.75 | 118.8 | Sell | 7,393,957 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
