Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:11-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:48	117.654	1096	O	117.55	117.65	Buy		1,708,235	951	LSE
20:11:48	117.55	727	O	117.55	117.65	Sell		1,707,139	950	LSE
20:11:06	117.65	1	O	117.55	117.65	Buy		1,706,412	949	LSE
20:11:04	117.668	3500	O	117.55	117.65	Buy		1,706,411	948	LSE
20:11:03	117.65	300	O	117.55	117.65	Buy		1,702,911	947	LSE
20:10:56	117.62	13430	O	117.55	117.65	Buy		1,702,611	946	LSE
20:10:54	117.75	3	O	117.6	117.75	Buy		1,689,181	945	LSE
20:10:50	117.7	250	AT	117.7	117.8	Sell		1,689,178	944	LSE
20:10:46	117.85	5	O	117.7	117.8	Buy		1,688,928	943	LSE
20:10:31	117.819	1	O	117.7	117.85	Buy		1,688,923	942	LSE
20:10:29	117.8	422	O	117.7	117.8	Buy		1,688,922	941	LSE
20:10:21	117.85	637	AT	117.85	117.9	Sell		1,688,500	940	LSE
20:10:21	117.85	637	AT	117.85	117.9	Sell		1,687,863	939	LSE
20:10:21	117.85	2130	AT	117.85	117.9	Sell		1,687,226	938	LSE
20:10:21	117.85	48	AT	117.85	117.9	Sell		1,685,096	937	LSE
20:10:13	117.9	4	O	117.85	117.9	Buy		1,685,048	936	LSE
20:10:12	117.9	647	AT	117.85	117.9	Buy		1,685,044	935	LSE
20:09:58	117.85	2000	O	117.8	117.9	Buy		1,684,397	934	LSE
20:09:38	117.8	3	O	117.8	117.9	Sell		1,682,397	933	LSE
20:09:14	117.875	631	O	117.8	117.95			1,682,394	932	LSE
20:09:08	117.6	1	O	117.8	117.95	Sell		1,681,763	931	LSE
20:08:56	117.95	49	AT	117.95	118.0	Sell		1,681,762	930	LSE
20:08:55	117.985	2000	O	117.95	118.0	Buy		1,681,713	929	LSE
20:08:50	118.0	30	O	117.95	118.0	Buy		1,679,713	928	LSE
20:08:50	118.0	654	AT	117.95	118.0	Buy		1,679,683	927	LSE
20:08:24	118.05	644	AT	117.95	118.05	Buy		1,679,029	926	LSE
20:08:22	118.0	2624	O	117.9	118.05	Buy		1,678,385	925	LSE
20:08:21	118.0	2	O	117.9	118.05	Buy		1,675,761	924	LSE
20:08:13	118.1	30	O	117.95	118.1	Buy		1,675,759	923	LSE
20:08:11	117.8	1	O	117.95	118.1	Sell		1,675,729	922	LSE
20:07:50	118.1	105	AT	118.1	118.15	Sell		1,675,728	921	LSE
20:07:31	118.2	928	AT	118.1	118.2	Buy		1,675,623	920	LSE
20:07:31	118.2	630	AT	118.1	118.2	Buy		1,674,695	919	LSE
20:07:20	118.15	385	AT	118.1	118.15	Buy		1,674,065	918	LSE
20:06:57	118.2	634	AT	118.1	118.2	Buy		1,673,680	917	LSE
20:06:35	118.1	1043	AT	118.0	118.1	Buy		1,673,046	916	LSE
20:06:35	118.1	3290	AT	118.0	118.1	Buy		1,672,003	915	LSE
20:06:35	118.1	1112	AT	118.0	118.1	Buy		1,668,713	914	LSE
20:06:35	118.1	394	AT	118.0	118.1	Buy		1,667,601	913	LSE
20:06:35	118.1	3404	AT	118.0	118.1	Buy		1,667,207	912	LSE
20:05:33	118.1	2	O	117.95	118.1	Buy		1,663,803	911	LSE
20:05:16	118.146	1676	O	118.05	118.2	Buy		1,663,801	910	LSE
20:05:10	118.114	320	O	118.05	118.2	Sell		1,662,125	909	LSE
20:05:06	118.1	784	O	118.05	118.2	Sell		1,661,805	908	LSE
20:05:05	118.15	8561	AT	118.05	118.15	Buy		1,661,021	907	LSE
20:05:05	118.15	1996	AT	118.05	118.15	Buy		1,652,460	906	LSE
20:05:05	118.15	1408	AT	118.05	118.15	Buy		1,650,464	905	LSE
20:04:48	118.1	636	AT	117.95	118.1	Buy		1,649,056	904	LSE
20:04:40	118.1	16	O	117.95	118.1	Buy		1,648,420	903	LSE
20:04:37	118.1	5	O	117.95	118.1	Buy		1,648,404	902	LSE
20:04:23	118.014	500	O	117.95	118.05	Buy		1,648,399	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions