Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:29	119.25	850	AT	119.25	119.35	Sell		9,492,387	3551	LSE
03:04:29	119.25	723	AT	119.25	119.35	Sell		9,491,537	3550	LSE
03:04:27	119.3	500	AT	119.25	119.3	Buy		9,490,814	3549	LSE
03:04:27	119.3	500	AT	119.25	119.3	Buy		9,490,314	3548	LSE
03:04:22	119.2	1354	AT	119.2	119.3	Sell		9,489,814	3547	LSE
03:04:22	119.2	2200	AT	119.2	119.3	Sell		9,488,460	3546	LSE
03:04:22	119.2	737	AT	119.2	119.3	Sell		9,486,260	3545	LSE
03:04:22	119.2	870	AT	119.2	119.3	Sell		9,485,523	3544	LSE
03:04:22	119.2	4811	AT	119.2	119.3	Sell		9,484,653	3543	LSE
03:04:22	119.2	3404	AT	119.2	119.3	Sell		9,479,842	3542	LSE
03:04:22	119.25	894	AT	119.25	119.35	Sell		9,476,438	3541	LSE
03:04:07	119.3	468	O	119.25	119.35			9,475,544	3540	LSE
03:04:05	118.6	204	O	119.25	119.35	Sell		9,475,076	3539	LSE
03:03:59	119.25	3404	AT	119.25	119.3	Sell		9,474,872	3538	LSE
03:03:59	119.25	734	AT	119.25	119.3	Sell		9,471,468	3537	LSE
03:03:59	119.25	852	AT	119.25	119.3	Sell		9,470,734	3536	LSE
03:03:59	119.25	784	AT	119.25	119.3	Sell		9,469,882	3535	LSE
03:03:59	119.3	75	AT	119.3	119.35	Sell		9,469,098	3534	LSE
03:03:58	119.3	2268	AT	119.3	119.4	Sell		9,469,023	3533	LSE
03:03:58	119.3	2686	AT	119.3	119.4	Sell		9,466,755	3532	LSE
03:03:58	119.3	1303	AT	119.3	119.4	Sell		9,464,069	3531	LSE
03:03:58	119.3	479	AT	119.3	119.4	Sell		9,462,766	3530	LSE
03:03:58	119.3	2925	AT	119.3	119.4	Sell		9,462,287	3529	LSE
03:03:58	119.3	75	AT	119.3	119.4	Sell		9,459,362	3528	LSE
03:03:50	119.3	5073	O	119.3	119.4	Sell		9,459,287	3527	LSE
03:03:46	119.35	1451	AT	119.3	119.35	Buy		9,454,214	3526	LSE
03:03:46	119.35	723	AT	119.35	119.4	Sell		9,452,763	3525	LSE
03:03:46	119.35	782	AT	119.35	119.4	Sell		9,452,040	3524	LSE
03:03:46	119.35	837	AT	119.35	119.4	Sell		9,451,258	3523	LSE
03:03:46	119.35	332	AT	119.35	119.4	Sell		9,450,421	3522	LSE
03:03:46	119.35	365	AT	119.35	119.4	Sell		9,450,089	3521	LSE
03:03:46	119.35	3039	AT	119.35	119.4	Sell		9,449,724	3520	LSE
03:03:44	119.4	269	AT	119.3	119.4	Buy		9,446,685	3519	LSE
03:03:44	119.4	786	AT	119.3	119.4	Buy		9,446,416	3518	LSE
03:03:44	119.4	844	AT	119.3	119.4	Buy		9,445,630	3517	LSE
03:03:34	119.3	250	AT	119.25	119.3	Buy		9,444,786	3516	LSE
03:03:34	119.3	225	AT	119.25	119.3	Buy		9,444,536	3515	LSE
03:03:34	119.3	25	AT	119.3	119.35	Sell		9,444,311	3514	LSE
03:03:25	119.3	3404	AT	119.3	119.35	Sell		9,444,286	3513	LSE
03:03:25	119.3	602	AT	119.2	119.3	Buy		9,440,882	3512	LSE
03:03:25	119.3	2802	AT	119.2	119.3	Buy		9,440,280	3511	LSE
03:03:21	119.25	1175	AT	119.15	119.25	Buy		9,437,478	3510	LSE
03:03:21	119.25	737	AT	119.15	119.25	Buy		9,436,303	3509	LSE
03:03:21	119.25	2667	AT	119.15	119.25	Buy		9,435,566	3508	LSE
03:03:21	119.25	1445	AT	119.15	119.25	Buy		9,432,899	3507	LSE
03:03:12	119.25	755	AT	119.25	119.3	Sell		9,431,454	3506	LSE
03:03:10	119.25	2200	AT	119.25	119.3	Sell		9,430,699	3505	LSE
03:03:10	119.25	819	AT	119.25	119.3	Sell		9,428,499	3504	LSE
03:03:10	119.25	799	AT	119.25	119.3	Sell		9,427,680	3503	LSE
03:03:10	119.25	24	AT	119.25	119.3	Sell		9,426,881	3502	LSE
03:03:10	119.25	3404	AT	119.25	119.3	Sell		9,426,857	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions