Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.85

1.55

( 1.34% )

Updated: 02:24:15

Delayed by 15 minutes

Trade 901 - 851 (20:04-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:23	118.014	500	O	117.95	118.05	Buy		1,648,399	901	LSE
20:04:00	117.95	821	AT	117.85	117.95	Buy		1,647,899	900	LSE
20:04:00	117.95	2087	AT	117.85	117.95	Buy		1,647,078	899	LSE
20:03:59	117.926	8429	O	117.85	117.95	Buy		1,644,991	898	LSE
20:03:49	117.92	422	O	117.85	117.95	Buy		1,636,562	897	LSE
20:03:48	117.92	1684	O	117.85	117.95	Buy		1,636,140	896	LSE
20:03:32	117.9	1504	AT	117.8	117.9	Buy		1,634,456	895	LSE
20:03:28	117.85	2008	AT	117.8	117.85	Buy		1,632,952	894	LSE
20:03:22	117.9	658	AT	117.75	117.9	Buy		1,630,944	893	LSE
20:03:06	117.8	1300	AT	117.8	117.9	Sell		1,630,286	892	LSE
20:03:05	117.9	4800	AT	117.9	117.95	Sell		1,628,986	891	LSE
20:03:05	117.9	9191	AT	117.9	117.95	Sell		1,624,186	890	LSE
20:03:05	117.9	9191	AT	117.9	117.95	Sell		1,614,995	889	LSE
20:03:05	117.9	9191	AT	117.9	117.95	Sell		1,605,804	888	LSE
20:03:05	117.9	9191	AT	117.9	117.95	Sell		1,596,613	887	LSE
20:03:05	117.9	3404	AT	117.8	117.9	Buy		1,587,422	886	LSE
20:03:01	117.9	54	O	117.8	117.9	Buy		1,584,018	885	LSE
20:02:42	117.918	33	O	117.8	117.95	Buy		1,583,964	884	LSE
20:02:08	117.8	1687	O	117.8	117.95	Sell		1,583,931	883	LSE
20:02:08	117.8	5507	O	117.8	117.95	Sell		1,582,244	882	LSE
20:02:06	117.95	210	O	117.8	117.95	Buy		1,576,737	881	LSE
20:02:06	117.95	120	O	117.8	117.95	Buy		1,576,527	880	LSE
20:02:06	117.95	100	O	117.8	117.95	Buy		1,576,407	879	LSE
20:01:26	117.95	1000	O	117.8	117.95	Buy		1,576,307	878	LSE
20:00:56	117.941	60739	O	117.8	117.95	Buy		1,575,307	877	LSE
20:00:17	117.95	15	O	117.8	117.95	Buy		1,514,568	876	LSE
20:00:07	117.95	1	O	117.8	117.95	Buy		1,514,553	875	LSE
19:59:40	117.95	168	O	117.8	117.95	Buy		1,514,552	874	LSE
19:59:39	117.95	2	O	117.8	117.95	Buy		1,514,384	873	LSE
19:59:39	117.95	500	O	117.8	117.95	Buy		1,514,382	872	LSE
19:59:38	117.9	443	AT	117.8	117.9	Buy		1,513,882	871	LSE
19:58:23	117.872	1045	O	117.8	117.95	Sell		1,513,439	870	LSE
19:58:19	117.875	18968	O	117.8	117.95			1,512,394	869	LSE
19:58:19	117.8	1271	O	117.8	117.95	Sell		1,493,426	868	LSE
19:58:00	117.85	2090	O	117.8	117.95	Sell		1,492,155	867	LSE
19:57:09	117.5	346	O	117.8	118.0	Sell		1,490,065	866	LSE
19:57:00	118.0	500	AT	118.0	118.05	Sell		1,489,719	865	LSE
19:56:34	118.0	1140	AT	117.85	118.0	Buy		1,489,219	864	LSE
19:56:17	118.005	4660	O	117.9	118.05	Buy		1,488,079	863	LSE
19:54:07	118.002	1257	O	117.9	118.05	Buy		1,483,419	862	LSE
19:54:00	118.05	9	O	117.9	118.05	Buy		1,482,162	861	LSE
19:53:40	118.05	7	O	117.9	118.05	Buy		1,482,153	860	LSE
19:53:15	118.005	5067	O	117.9	118.05	Buy		1,482,146	859	LSE
19:53:03	117.997	2000	O	117.9	118.05	Buy		1,477,079	858	LSE
19:52:59	118.05	1	O	117.9	118.05	Buy		1,475,079	857	LSE
19:52:48	118.0	7721	O	117.9	118.05	Buy		1,475,078	856	LSE
19:52:46	117.9	754	O	117.9	118.05	Sell		1,467,357	855	LSE
19:52:46	118.05	9	O	117.9	118.05	Buy		1,466,603	854	LSE
19:52:18	118.0	714	O	117.9	118.05	Buy		1,466,594	853	LSE
19:52:10	117.94	4214	O	117.85	118.0	Buy		1,465,880	852	LSE
19:52:02	117.94	4213	O	117.85	118.0	Buy		1,461,666	851	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Citigroup Global Markets...

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions