Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.85

1.55

( 1.34% )

Updated: 02:24:15

Delayed by 15 minutes

Trade 1401 - 1351 (21:23-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:26	117.82	1697	O	117.75	117.85	Buy		2,982,066	1401	LSE
21:23:24	117.85	9	O	117.75	117.85	Buy		2,980,369	1400	LSE
21:22:37	117.85	165	AT	117.85	117.9	Sell		2,980,360	1399	LSE
21:22:31	117.95	637	AT	117.85	117.95	Buy		2,980,195	1398	LSE
21:22:16	117.95	1	O	117.85	117.95	Buy		2,979,558	1397	LSE
21:21:34	118.0	649	AT	117.9	118.0	Buy		2,979,557	1396	LSE
21:21:25	117.976	23590	O	117.9	118.0	Buy		2,978,908	1395	LSE
21:21:10	118.0	631	AT	117.9	118.0	Buy		2,955,318	1394	LSE
21:21:10	117.945	2075	O	117.9	118.0	Sell		2,954,687	1393	LSE
21:21:04	117.9	2917	AT	117.85	117.9	Buy		2,952,612	1392	LSE
21:20:38	117.9	4	O	117.8	117.9	Buy		2,949,695	1391	LSE
21:20:38	117.9	100	O	117.8	117.9	Buy		2,949,691	1390	LSE
21:20:13	117.9	1	O	117.8	117.9	Buy		2,949,591	1389	LSE
21:20:09	117.85	3505	AT	117.8	117.85	Buy		2,949,590	1388	LSE
21:20:09	117.85	143	AT	117.85	117.95	Sell		2,946,085	1387	LSE
21:20:09	117.85	3171	AT	117.85	117.95	Sell		2,945,942	1386	LSE
21:20:09	117.85	1921	AT	117.85	117.95	Sell		2,942,771	1385	LSE
21:19:03	117.929	84	O	117.85	117.95	Buy		2,940,850	1384	LSE
21:19:01	117.9	76	O	117.85	117.95			2,940,766	1383	LSE
21:19:00	118.0	634	AT	117.85	118.0	Buy		2,940,690	1382	LSE
21:18:40	117.95	17009	O	117.85	117.95	Buy		2,940,056	1381	LSE
21:18:40	117.9	1204	AT	117.85	117.9	Buy		2,923,047	1380	LSE
21:18:40	117.9	1204	AT	117.85	117.9	Buy		2,921,843	1379	LSE
21:18:40	117.9	1757	AT	117.85	117.9	Buy		2,920,639	1378	LSE
21:17:49	117.95	35	O	117.85	117.95	Buy		2,918,882	1377	LSE
21:17:38	117.9	157	AT	117.9	117.95	Sell		2,918,847	1376	LSE
21:17:20	117.95	70	O	117.9	117.95	Buy		2,918,690	1375	LSE
21:17:20	117.95	16	O	117.9	117.95	Buy		2,918,620	1374	LSE
21:17:01	117.9	127	AT	117.9	117.95	Sell		2,918,604	1373	LSE
21:17:01	117.9	7	AT	117.9	117.95	Sell		2,918,477	1372	LSE
21:17:01	117.9	120	AT	117.9	117.95	Sell		2,918,470	1371	LSE
21:17:01	117.9	2336	AT	117.9	117.95	Sell		2,918,350	1370	LSE
21:16:47	117.9	2387	O	117.9	117.95	Sell		2,916,014	1369	LSE
21:16:28	118.0	69	AT	117.9	118.0	Buy		2,913,627	1368	LSE
21:15:52	117.979	9	O	117.9	118.0	Buy		2,913,558	1367	LSE
21:15:12	117.95	920	AT	117.95	118.0	Sell		2,913,549	1366	LSE
21:15:12	117.95	147	AT	117.95	118.0	Sell		2,912,629	1365	LSE
21:15:12	118.0	647	AT	117.9	118.0	Buy		2,912,482	1364	LSE
21:14:21	118.0	1458	O	117.95	118.05			2,911,835	1363	LSE
21:14:06	117.9	953	AT	117.85	117.9	Buy		2,910,377	1362	LSE
21:14:06	117.85	473	AT	117.75	117.85	Buy		2,909,424	1361	LSE
21:13:58	117.82	1685	O	117.75	117.85	Buy		2,908,951	1360	LSE
21:12:43	117.85	274	AT	117.75	117.85	Buy		2,907,266	1359	LSE
21:12:37	117.835	1200	O	117.75	117.85	Buy		2,906,992	1358	LSE
21:12:06	117.829	204	O	117.75	117.85	Buy		2,905,792	1357	LSE
21:12:06	117.829	4	O	117.75	117.85	Buy		2,905,588	1356	LSE
21:12:04	117.876	169000	O	117.75	117.85	Buy		2,905,584	1355	LSE
21:11:46	117.85	149	AT	117.85	117.9	Sell		2,736,584	1354	LSE
21:11:46	117.85	149	AT	117.85	117.9	Sell		2,736,435	1353	LSE
21:11:09	117.929	168	O	117.85	117.95	Buy		2,736,286	1352	LSE
21:11:08	117.926	1151	O	117.85	117.95	Buy		2,736,118	1351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Citigroup Global Markets...

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions