Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:13-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:51	117.45	17	O	117.25	117.35	Buy		1,027,784	551	LSE
19:13:50	117.45	3	O	117.25	117.35	Buy		1,027,767	550	LSE
19:13:49	117.3	3227	O	117.25	117.35			1,027,764	549	LSE
19:13:49	117.45	1	O	117.25	117.35	Buy		1,024,537	548	LSE
19:13:49	117.5	12	O	117.25	117.35	Buy		1,024,536	547	LSE
19:13:49	117.45	1	O	117.25	117.35	Buy		1,024,524	546	LSE
19:13:49	117.45	1	O	117.25	117.35	Buy		1,024,523	545	LSE
19:13:49	117.45	1	O	117.25	117.35	Buy		1,024,522	544	LSE
19:13:49	117.45	2	O	117.25	117.35	Buy		1,024,521	543	LSE
19:13:33	117.5	8	O	117.25	117.35	Buy		1,024,519	542	LSE
19:13:08	117.368	21	O	117.25	117.35	Buy		1,024,511	541	LSE
19:12:54	117.255	7000	O	117.25	117.4	Sell		1,024,490	540	LSE
19:12:53	117.45	1	O	117.25	117.4	Buy		1,017,490	539	LSE
19:12:53	117.45	1	O	117.25	117.4	Buy		1,017,489	538	LSE
19:12:53	117.45	7	O	117.25	117.4	Buy		1,017,488	537	LSE
19:12:53	117.45	8	O	117.25	117.4	Buy		1,017,481	536	LSE
19:12:49	117.3	669	AT	117.15	117.3	Buy		1,017,473	535	LSE
19:12:49	117.3	5612	AT	117.15	117.3	Buy		1,016,804	534	LSE
19:12:49	117.3	184	AT	117.15	117.3	Buy		1,011,192	533	LSE
19:12:39	117.205	6782	O	117.15	117.3	Sell		1,011,008	532	LSE
19:12:11	117.35	14	O	117.1	117.25	Buy		1,004,226	531	LSE
19:12:01	117.418	30000	O	117.15	117.3	Buy		1,004,212	530	LSE
19:11:59	117.5	6	O	117.3	117.4	Buy		974,212	529	LSE
19:11:58	117.353	1300	O	117.3	117.45	Sell		974,206	528	LSE
19:11:55	117.5	2	O	117.3	117.45	Buy		972,906	527	LSE
19:11:54	117.5	2	O	117.3	117.45	Buy		972,904	526	LSE
19:11:54	117.5	5	O	117.3	117.45	Buy		972,902	525	LSE
19:11:53	117.5	8	O	117.3	117.45	Buy		972,897	524	LSE
19:11:51	117.35	5531	O	117.3	117.45	Sell		972,889	523	LSE
19:11:43	117.36	286	O	117.3	117.45	Sell		967,358	522	LSE
19:11:39	117.36	336	O	117.3	117.45	Sell		967,072	521	LSE
19:11:32	117.355	10169	O	117.25	117.4	Buy		966,736	520	LSE
19:11:22	117.5	1	O	117.25	117.4	Buy		956,567	519	LSE
19:11:21	117.5	5	O	117.25	117.4	Buy		956,566	518	LSE
19:11:20	117.5	38	O	117.25	117.4	Buy		956,561	517	LSE
19:11:20	117.3	1024	AT	117.2	117.3	Buy		956,523	516	LSE
19:11:20	117.3	911	AT	117.2	117.3	Buy		955,499	515	LSE
19:11:19	117.5	1	O	117.15	117.3	Buy		954,588	514	LSE
19:11:19	117.255	2536	O	117.15	117.3	Buy		954,587	513	LSE
19:11:18	117.5	9	O	117.15	117.3	Buy		952,051	512	LSE
19:11:11	117.55	2	O	117.15	117.3	Buy		952,042	511	LSE
19:11:11	117.55	94	O	117.15	117.3	Buy		952,040	510	LSE
19:11:08	117.205	6783	O	117.2	117.3	Sell		951,946	509	LSE
19:10:56	117.179	50000	O	117.1	117.25	Buy		945,163	508	LSE
19:10:56	117.179	1	O	117.1	117.25	Buy		895,163	507	LSE
19:10:48	117.15	1409	AT	117.15	117.25	Sell		895,162	506	LSE
19:10:48	117.15	1995	AT	117.15	117.25	Sell		893,753	505	LSE
19:10:43	117.2	1118	AT	117.05	117.2	Buy		891,758	504	LSE
19:10:36	117.14	8489	O	117.05	117.2	Buy		890,640	503	LSE
19:10:34	117.26	2538	O	117.05	117.2	Buy		882,151	502	LSE
19:10:24	117.229	34	O	117.1	117.25	Buy		879,613	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions