Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:48-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:45	118.314	280	O	118.25	118.35	Buy		3,137,714	1501	LSE
21:48:13	118.25	109	O	118.25	118.35	Sell		3,137,434	1500	LSE
21:47:56	118.35	167	AT	118.25	118.35	Buy		3,137,325	1499	LSE
21:47:33	118.3	10000	O	118.25	118.35	Buy		3,137,158	1498	LSE
21:47:30	118.326	14285	O	118.25	118.35	Buy		3,127,158	1497	LSE
21:47:12	118.313	1046	O	118.25	118.35	Buy		3,112,873	1496	LSE
21:47:00	118.304	2222	O	118.25	118.35	Buy		3,111,827	1495	LSE
21:46:51	118.25	13	O	118.25	118.35	Sell		3,109,605	1494	LSE
21:46:32	118.3	132	AT	118.3	118.4	Sell		3,109,592	1493	LSE
21:46:13	118.4	6	O	118.3	118.4	Buy		3,109,460	1492	LSE
21:45:56	118.35	276	AT	118.35	118.4	Sell		3,109,454	1491	LSE
21:45:56	118.35	131	AT	118.35	118.4	Sell		3,109,178	1490	LSE
21:45:42	118.42	1000	O	118.35	118.45	Buy		3,109,047	1489	LSE
21:44:42	118.4	2759	AT	118.3	118.4	Buy		3,108,047	1488	LSE
21:44:42	118.4	645	AT	118.3	118.4	Buy		3,105,288	1487	LSE
21:44:09	118.379	100	O	118.3	118.4	Buy		3,104,643	1486	LSE
21:42:51	118.45	2456	AT	118.45	118.5	Sell		3,104,543	1485	LSE
21:42:51	118.45	487	AT	118.45	118.5	Sell		3,102,087	1484	LSE
21:42:43	118.45	363	AT	118.45	118.5	Sell		3,101,600	1483	LSE
21:42:43	118.45	1225	AT	118.45	118.5	Sell		3,101,237	1482	LSE
21:42:43	118.45	333	AT	118.45	118.5	Sell		3,100,012	1481	LSE
21:42:43	118.45	3352	AT	118.45	118.5	Sell		3,099,679	1480	LSE
21:42:03	118.485	416	O	118.45	118.5	Buy		3,096,327	1479	LSE
21:41:29	118.5	13	O	118.45	118.5	Buy		3,095,911	1478	LSE
21:41:15	118.485	199	O	118.45	118.5	Buy		3,095,898	1477	LSE
21:41:11	118.5	750	AT	118.5	118.55	Sell		3,095,699	1476	LSE
21:40:47	118.5	140	AT	118.5	118.55	Sell		3,094,949	1475	LSE
21:40:47	118.5	4451	AT	118.5	118.55	Sell		3,094,809	1474	LSE
21:40:05	118.45	90	AT	118.4	118.45	Buy		3,090,358	1473	LSE
21:39:41	118.45	4	O	118.35	118.45	Buy		3,090,268	1472	LSE
21:39:25	118.45	3	O	118.35	118.45	Buy		3,090,264	1471	LSE
21:39:22	118.4	2100	AT	118.35	118.4	Buy		3,090,261	1470	LSE
21:39:22	118.4	13177	AT	118.35	118.4	Buy		3,088,161	1469	LSE
21:39:09	118.289	739	O	118.25	118.35	Sell		3,074,984	1468	LSE
21:38:48	118.3	400	O	118.25	118.3	Buy		3,074,245	1467	LSE
21:38:30	118.2	2030	AT	118.15	118.2	Buy		3,073,845	1466	LSE
21:38:09	118.2	840	AT	118.15	118.2	Buy		3,071,815	1465	LSE
21:38:09	118.15	1023	AT	118.05	118.15	Buy		3,070,975	1464	LSE
21:38:09	118.15	741	AT	118.05	118.15	Buy		3,069,952	1463	LSE
21:38:09	118.15	5867	AT	118.05	118.15	Buy		3,069,211	1462	LSE
21:37:06	118.0	857	AT	117.95	118.1	Sell		3,063,344	1461	LSE
21:37:06	118.0	781	AT	118.0	118.1	Sell		3,062,487	1460	LSE
21:37:06	118.0	3404	AT	118.0	118.1	Sell		3,061,706	1459	LSE
21:37:06	118.0	6152	AT	118.0	118.1	Sell		3,058,302	1458	LSE
21:36:56	118.0	1693	AT	117.95	118.05			3,052,150	1457	LSE
21:36:56	118.0	4021	AT	118.0	118.05	Sell		3,050,457	1456	LSE
21:36:56	118.0	2131	AT	118.0	118.05	Sell		3,046,436	1455	LSE
21:36:56	118.0	195	AT	118.0	118.05	Sell		3,044,305	1454	LSE
21:36:56	118.0	6152	AT	118.0	118.05	Sell		3,044,110	1453	LSE
21:36:53	118.05	9	O	118.0	118.05	Buy		3,037,958	1452	LSE
21:36:48	118.04	200	O	118.0	118.05	Buy		3,037,949	1451	LSE

IT0005625881 20251201 380

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions