Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:33	117.7	2	O	117.35	117.5	Buy		795,220	401	LSE
19:07:33	117.7	9	O	117.35	117.5	Buy		795,218	400	LSE
19:07:28	117.7	1	O	117.35	117.5	Buy		795,209	399	LSE
19:07:28	117.7	1	O	117.35	117.5	Buy		795,208	398	LSE
19:07:21	117.7	1	O	117.35	117.5	Buy		795,207	397	LSE
19:07:21	117.7	3	O	117.35	117.5	Buy		795,206	396	LSE
19:07:21	117.7	1	O	117.35	117.5	Buy		795,203	395	LSE
19:07:20	117.7	1	O	117.35	117.5	Buy		795,202	394	LSE
19:07:20	117.7	1	O	117.35	117.5	Buy		795,201	393	LSE
19:07:17	118.1	6	O	117.35	117.5	Buy		795,200	392	LSE
19:07:10	117.455	5073	O	117.35	117.5	Buy		795,194	391	LSE
19:07:09	118.1	34	O	117.35	117.5	Buy		790,121	390	LSE
19:07:06	117.45	3404	AT	117.45	117.55	Sell		790,087	389	LSE
19:07:06	117.45	751	AT	117.45	117.55	Sell		786,683	388	LSE
19:07:05	117.0	50	O	117.4	117.55	Sell		785,932	387	LSE
19:07:04	118.1	24	O	117.45	117.55	Buy		785,882	386	LSE
19:06:58	117.55	931	AT	117.45	117.55	Buy		785,858	385	LSE
19:06:55	117.55	4789	AT	117.4	117.55	Buy		784,927	384	LSE
19:06:55	117.55	3404	AT	117.4	117.55	Buy		780,138	383	LSE
19:06:55	117.55	964	AT	117.4	117.55	Buy		776,734	382	LSE
19:06:51	117.332	3806	O	117.45	117.6	Sell		775,770	381	LSE
19:06:51	117.55	1000	AT	117.4	117.55	Buy		771,964	380	LSE
19:06:51	117.5	1000	AT	117.5	117.65	Sell		770,964	379	LSE
19:06:51	117.55	915	AT	117.45	117.55	Buy		769,964	378	LSE
19:06:50	117.55	2357	AT	117.4	117.55	Buy		769,049	377	LSE
19:06:50	117.5	40282	AT	117.5	117.55	Sell		766,692	376	LSE
19:06:50	117.55	2200	AT	117.5	117.55	Buy		726,410	375	LSE
19:06:50	117.5	91470	AT	117.5	117.55	Sell		724,210	374	LSE
19:06:50	117.5	3335	AT	117.25	117.5	Buy		632,740	373	LSE
19:06:50	117.5	3404	AT	117.25	117.5	Buy		629,405	372	LSE
19:06:50	117.45	2200	AT	117.25	117.45	Buy		626,001	371	LSE
19:06:50	117.45	3404	AT	117.25	117.45	Buy		623,801	370	LSE
19:06:50	117.45	459	AT	117.25	117.45	Buy		620,397	369	LSE
19:06:50	117.4	920	AT	117.25	117.4	Buy		619,938	368	LSE
19:06:45	117.4	15000	O	117.25	117.4	Buy		619,018	367	LSE
19:06:40	117.05	3	O	117.2	117.4	Sell		604,018	366	LSE
19:06:40	117.7	500	O	117.2	117.4	Buy		604,015	365	LSE
19:06:40	117.25	948	AT	117.1	117.25	Buy		603,515	364	LSE
19:06:40	117.25	2495	AT	117.1	117.25	Buy		602,567	363	LSE
19:06:39	118.1	27	O	117.1	117.25	Buy		600,072	362	LSE
19:06:39	117.255	2000	O	117.1	117.25	Buy		600,045	361	LSE
19:06:39	117.0	8	O	117.1	117.25	Sell		598,045	360	LSE
19:06:38	117.0	85	O	117.1	117.25	Sell		598,037	359	LSE
19:06:37	117.208	127	O	117.1	117.25	Buy		597,952	358	LSE
19:06:30	117.2	1761	AT	117.2	117.3	Sell		597,825	357	LSE
19:06:30	117.2	961	AT	117.15	117.2	Buy		596,064	356	LSE
19:06:30	117.2	1111	AT	117.05	117.2	Buy		595,103	355	LSE
19:06:30	117.2	2536	AT	117.05	117.2	Buy		593,992	354	LSE
19:06:26	117.033	1250	O	117.05	117.2	Sell		591,456	353	LSE
19:06:26	117.033	858	O	117.05	117.2	Sell		590,206	352	LSE
19:06:20	117.15	2536	AT	117.0	117.15	Buy		589,348	351	LSE

BNP Paribas Issuance

GFL Environmental

IT0005625881 20251201 380

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions