Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:27-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:52	117.625	12770	O	117.5	117.65	Buy		1,212,907	701	LSE
19:27:30	117.7	34	AT	117.7	117.8	Sell		1,200,137	700	LSE
19:27:28	117.75	291	AT	117.75	117.8	Sell		1,200,103	699	LSE
19:26:29	117.868	25316	O	117.75	117.9	Buy		1,199,812	698	LSE
19:25:59	117.85	40	O	117.75	117.85	Buy		1,174,496	697	LSE
19:25:41	117.89	600	O	117.8	117.95	Buy		1,174,456	696	LSE
19:25:35	118.0	1000	O	117.8	117.95	Buy		1,173,856	695	LSE
19:25:35	118.0	3	O	117.8	117.95	Buy		1,172,856	694	LSE
19:25:24	118.0	10	O	117.85	118.0	Buy		1,172,853	693	LSE
19:25:04	117.96	3000	O	117.9	118.0	Buy		1,172,843	692	LSE
19:24:56	118.1	500	O	117.9	118.0	Buy		1,169,843	691	LSE
19:24:55	118.1	1	O	117.9	118.0	Buy		1,169,343	690	LSE
19:24:43	117.96	3000	O	117.9	118.0	Buy		1,169,342	689	LSE
19:24:41	118.2	500	O	117.9	118.0	Buy		1,166,342	688	LSE
19:24:25	117.85	200	O	117.9	118.0	Sell		1,165,842	687	LSE
19:24:23	118.019	105	O	117.9	118.0	Buy		1,165,642	686	LSE
19:24:22	117.85	37	O	117.9	118.05	Sell		1,165,537	685	LSE
19:24:14	118.0	838	O	117.85	118.0	Buy		1,165,500	684	LSE
19:24:07	118.025	1736	O	117.95	118.05	Buy		1,164,662	683	LSE
19:23:53	117.9	1	O	117.95	118.1	Sell		1,162,926	682	LSE
19:23:49	117.9	4	O	117.95	118.1	Sell		1,162,925	681	LSE
19:23:48	118.05	133	AT	118.05	118.1	Sell		1,162,921	680	LSE
19:23:48	118.05	3170	AT	118.05	118.1	Sell		1,162,788	679	LSE
19:23:47	118.2	2	O	118.05	118.1	Buy		1,159,618	678	LSE
19:23:14	118.05	3630	AT	117.9	118.05	Buy		1,159,616	677	LSE
19:23:14	118.05	3404	AT	117.9	118.05	Buy		1,155,986	676	LSE
19:23:14	117.9	4	O	117.9	118.05	Sell		1,152,582	675	LSE
19:23:10	117.85	353	AT	117.75	117.85	Buy		1,152,578	674	LSE
19:22:59	117.9	6	O	117.75	117.85	Buy		1,152,225	673	LSE
19:22:46	117.85	12	O	117.75	117.9	Buy		1,152,219	672	LSE
19:22:43	117.9	1	O	117.75	117.9	Buy		1,152,207	671	LSE
19:22:38	117.822	695	O	117.75	117.9	Sell		1,152,206	670	LSE
19:22:34	117.75	84	O	117.75	117.9	Sell		1,151,511	669	LSE
19:22:10	117.75	4073	O	117.75	117.9	Sell		1,151,427	668	LSE
19:22:08	117.825	1692	O	117.75	117.9	Buy		1,147,354	667	LSE
19:21:46	117.822	1400	O	117.75	117.9	Sell		1,145,662	666	LSE
19:21:45	117.7	5	O	117.75	117.9	Sell		1,144,262	665	LSE
19:21:24	117.7	17	O	117.75	117.9	Sell		1,144,257	664	LSE
19:21:05	117.75	4	O	117.7	117.9	Sell		1,144,240	663	LSE
19:20:57	117.722	1000	O	117.65	117.8	Sell		1,144,236	662	LSE
19:20:49	117.75	19	O	117.65	117.8	Buy		1,143,236	661	LSE
19:20:37	117.69	5000	O	117.6	117.75	Buy		1,143,217	660	LSE
19:20:35	117.8	200	O	117.6	117.75	Buy		1,138,217	659	LSE
19:20:29	117.8	8	O	117.6	117.75	Buy		1,138,017	658	LSE
19:20:25	117.69	800	O	117.6	117.75	Buy		1,138,009	657	LSE
19:19:49	117.67	8448	O	117.6	117.7	Buy		1,137,209	656	LSE
19:19:41	117.66	3000	O	117.6	117.7	Buy		1,128,761	655	LSE
19:19:22	117.6	42	O	117.6	117.75	Sell		1,125,761	654	LSE
19:19:22	117.6	4	O	117.6	117.75	Sell		1,125,719	653	LSE
19:19:20	117.6	3	O	117.6	117.75	Sell		1,125,715	652	LSE
19:19:18	117.675	25000	O	117.6	117.75			1,125,712	651	LSE

IT0005625881 20251201 380

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions