Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.80

1.50

( 1.30% )

Updated: 02:22:09

Delayed by 15 minutes

Trade 2251 - 2201 (01:03-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:44	118.1	1894	AT	118.0	118.1	Buy		4,671,423	2251	LSE
01:03:44	118.05	2484	AT	117.95	118.05	Buy		4,669,529	2250	LSE
01:03:44	118.05	775	AT	117.95	118.05	Buy		4,667,045	2249	LSE
01:02:13	118.078	500	O	118.0	118.1	Buy		4,666,270	2248	LSE
01:01:53	118.15	5169	AT	118.15	118.2	Sell		4,665,770	2247	LSE
01:01:53	118.15	2292	AT	118.15	118.2	Sell		4,660,601	2246	LSE
01:01:53	118.15	4308	AT	118.15	118.2	Sell		4,658,309	2245	LSE
01:00:35	118.229	2	O	118.15	118.25	Buy		4,654,001	2244	LSE
01:00:32	118.229	8	O	118.15	118.25	Buy		4,653,999	2243	LSE
00:58:40	118.2	5272	AT	118.2	118.3	Sell		4,653,991	2242	LSE
00:58:40	118.2	908	AT	118.2	118.3	Sell		4,648,719	2241	LSE
00:58:32	118.25	1282	AT	118.2	118.25	Buy		4,647,811	2240	LSE
00:58:32	118.25	1282	AT	118.2	118.25	Buy		4,646,529	2239	LSE
00:58:26	118.2	3500	AT	118.2	118.25	Sell		4,645,247	2238	LSE
00:58:26	118.2	810	AT	118.15	118.2	Buy		4,641,747	2237	LSE
00:58:26	118.2	730	AT	118.15	118.2	Buy		4,640,937	2236	LSE
00:58:23	118.15	5270	AT	118.15	118.2	Sell		4,640,207	2235	LSE
00:58:23	118.15	1405	AT	118.1	118.15	Buy		4,634,937	2234	LSE
00:57:14	118.121	398	O	118.05	118.15	Buy		4,633,532	2233	LSE
00:56:57	118.15	2	O	118.05	118.15	Buy		4,633,134	2232	LSE
00:55:53	118.05	2103	O	118.05	118.15	Sell		4,633,132	2231	LSE
00:55:16	118.099	332	O	118.05	118.15	Sell		4,631,029	2230	LSE
00:53:59	118.15	84	O	118.05	118.15	Buy		4,630,697	2229	LSE
00:53:06	118.129	25263	O	118.05	118.15	Buy		4,630,613	2228	LSE
00:52:34	118.1	24	AT	118.05	118.1	Buy		4,605,350	2227	LSE
00:52:17	118.085	500	O	118.05	118.1	Buy		4,605,326	2226	LSE
00:52:13	118.07	4210	O	118.05	118.1	Sell		4,604,826	2225	LSE
00:51:37	118.15	421	O	118.0	118.1	Buy		4,600,616	2224	LSE
00:51:04	118.112	673	O	118.05	118.15	Buy		4,600,195	2223	LSE
00:50:43	118.15	10	O	118.05	118.15	Buy		4,599,522	2222	LSE
00:50:03	118.1	812	AT	118.1	118.15	Sell		4,599,512	2221	LSE
00:50:03	118.1	755	AT	118.1	118.15	Sell		4,598,700	2220	LSE
00:49:45	118.1	2200	AT	118.1	118.15	Sell		4,597,945	2219	LSE
00:49:45	118.089	1300	O	118.05	118.15	Sell		4,595,745	2218	LSE
00:49:00	118.05	2456	AT	117.95	118.05	Buy		4,594,445	2217	LSE
00:48:54	118.0	2424	AT	117.95	118.0	Buy		4,591,989	2216	LSE
00:47:53	117.95	3404	AT	117.9	117.95	Buy		4,589,565	2215	LSE
00:47:53	117.95	463	AT	117.95	118.0	Sell		4,586,161	2214	LSE
00:47:53	117.95	64	AT	117.95	118.0	Sell		4,585,698	2213	LSE
00:47:35	118.006	50	O	117.95	118.05	Buy		4,585,634	2212	LSE
00:46:34	118.0	764	AT	118.0	118.05	Sell		4,585,584	2211	LSE
00:46:34	118.0	2100	AT	118.0	118.05	Sell		4,584,820	2210	LSE
00:46:34	118.0	2322	AT	117.95	118.0	Buy		4,582,720	2209	LSE
00:46:34	118.0	213	AT	117.95	118.0	Buy		4,580,398	2208	LSE
00:46:34	118.0	897	AT	118.0	118.05	Sell		4,580,185	2207	LSE
00:46:29	118.04	168	O	118.0	118.05	Buy		4,579,288	2206	LSE
00:46:09	118.04	26	O	118.0	118.05	Buy		4,579,120	2205	LSE
00:46:02	118.0	1187	AT	117.95	118.0	Buy		4,579,094	2204	LSE
00:46:02	118.0	1379	AT	117.95	118.0	Buy		4,577,907	2203	LSE
00:46:02	118.0	744	AT	117.95	118.0	Buy		4,576,528	2202	LSE
00:44:11	117.975	871	O	117.95	118.0			4,575,784	2201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

4x Long Semiconductors Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions