Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:45	119.1	352	AT	119.0	119.1	Buy		10,051,594	3901	LSE
03:24:44	119.079	20	O	119.0	119.1	Buy		10,051,242	3900	LSE
03:24:27	119.1	4167	O	119.05	119.1	Buy		10,051,222	3899	LSE
03:24:27	119.1	115	AT	119.05	119.1	Buy		10,047,055	3898	LSE
03:24:20	119.1	100	O	119.05	119.15			10,046,940	3897	LSE
03:23:55	119.15	44	AT	119.05	119.15	Buy		10,046,840	3896	LSE
03:23:52	119.15	453	AT	119.05	119.15	Buy		10,046,796	3895	LSE
03:23:52	119.15	1188	AT	119.05	119.15	Buy		10,046,343	3894	LSE
03:23:50	119.1	3812	AT	119.1	119.15	Sell		10,045,155	3893	LSE
03:23:47	119.15	1055	AT	119.05	119.15	Buy		10,041,343	3892	LSE
03:23:47	119.1	797	AT	119.1	119.15	Sell		10,040,288	3891	LSE
03:23:47	119.1	504	AT	119.1	119.15	Sell		10,039,491	3890	LSE
03:23:47	119.1	2200	AT	119.1	119.15	Sell		10,038,987	3889	LSE
03:23:38	119.15	57	AT	119.1	119.15	Buy		10,036,787	3888	LSE
03:23:35	119.15	392	AT	119.05	119.15	Buy		10,036,730	3887	LSE
03:23:35	119.15	118	AT	119.05	119.15	Buy		10,036,338	3886	LSE
03:23:35	119.15	1596	AT	119.05	119.15	Buy		10,036,220	3885	LSE
03:23:26	119.1	1351	AT	119.1	119.15	Sell		10,034,624	3884	LSE
03:23:12	119.15	935	AT	119.1	119.15	Buy		10,033,273	3883	LSE
03:23:11	119.15	1598	AT	119.15	119.2	Sell		10,032,338	3882	LSE
03:23:11	119.2	724	AT	119.1	119.2	Buy		10,030,740	3881	LSE
03:23:11	119.2	3404	AT	119.1	119.2	Buy		10,030,016	3880	LSE
03:23:09	119.15	1098	AT	119.1	119.15	Buy		10,026,612	3879	LSE
03:23:09	119.15	497	AT	119.1	119.15	Buy		10,025,514	3878	LSE
03:23:09	119.15	673	AT	119.05	119.15	Buy		10,025,017	3877	LSE
03:23:09	119.15	352	AT	119.05	119.15	Buy		10,024,344	3876	LSE
03:23:09	119.1	886	AT	119.1	119.15	Sell		10,023,992	3875	LSE
03:23:09	119.1	2200	AT	119.1	119.15	Sell		10,023,106	3874	LSE
03:23:09	119.1	3404	AT	119.1	119.15	Sell		10,020,906	3873	LSE
03:22:31	119.15	162	AT	119.1	119.15	Buy		10,017,502	3872	LSE
03:22:28	119.15	1872	AT	119.05	119.15	Buy		10,017,340	3871	LSE
03:22:28	119.15	1193	AT	119.05	119.15	Buy		10,015,468	3870	LSE
03:22:28	119.1	3404	AT	119.1	119.15	Sell		10,014,275	3869	LSE
03:22:27	119.15	3404	AT	119.15	119.2	Sell		10,010,871	3868	LSE
03:22:27	119.2	1739	AT	119.1	119.2	Buy		10,007,467	3867	LSE
03:22:01	119.2	97	AT	119.1	119.2	Buy		10,005,728	3866	LSE
03:21:58	119.2	997	AT	119.1	119.2	Buy		10,005,631	3865	LSE
03:21:58	119.15	899	AT	119.1	119.15	Buy		10,004,634	3864	LSE
03:21:58	119.15	755	AT	119.15	119.25	Sell		10,003,735	3863	LSE
03:21:58	119.15	3404	AT	119.15	119.25	Sell		10,002,980	3862	LSE
03:21:52	119.25	176	AT	119.2	119.25	Buy		9,999,576	3861	LSE
03:21:52	119.25	273	AT	119.2	119.25	Buy		9,999,400	3860	LSE
03:21:51	119.3	103	AT	119.2	119.3	Buy		9,999,127	3859	LSE
03:21:51	119.25	2136	AT	119.25	119.3	Sell		9,999,024	3858	LSE
03:21:51	119.25	2200	AT	119.25	119.3	Sell		9,996,888	3857	LSE
03:21:51	119.25	330	AT	119.25	119.3	Sell		9,994,688	3856	LSE
03:21:18	119.3	12	AT	119.2	119.3	Buy		9,994,358	3855	LSE
03:21:15	119.3	136	AT	119.2	119.3	Buy		9,994,346	3854	LSE
03:21:12	119.3	1510	AT	119.2	119.3	Buy		9,994,210	3853	LSE
03:21:11	119.25	2819	AT	119.25	119.3	Sell		9,992,700	3852	LSE
03:21:11	119.25	2200	AT	119.25	119.3	Sell		9,989,881	3851	LSE

BNP Paribas Issuance

GFL Environmental

IT0005625881 20251201 380

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions