Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.75

1.45

( 1.26% )

Updated: 02:18:59

Delayed by 15 minutes

Trade 2651 - 2601 (02:00-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:32	118.5	14	O	118.4	118.5	Buy		7,520,606	2651	LSE
02:00:13	118.4	151	AT	118.25	118.4	Buy		7,520,592	2650	LSE
02:00:13	118.4	3740	AT	118.25	118.4	Buy		7,520,441	2649	LSE
02:00:03	118.35	2497	AT	118.2	118.35	Buy		7,516,701	2648	LSE
02:00:03	118.3	1900	AT	118.15	118.3	Buy		7,514,204	2647	LSE
02:00:03	118.25	280	AT	118.1	118.25	Buy		7,512,304	2646	LSE
02:00:03	118.25	84	AT	118.1	118.25	Buy		7,512,024	2645	LSE
02:00:03	118.15	815	AT	118.15	118.25	Sell		7,511,940	2644	LSE
02:00:03	118.15	2002	AT	118.15	118.25	Sell		7,511,125	2643	LSE
02:00:03	118.2	2002	AT	118.2	118.3	Sell		7,509,123	2642	LSE
02:00:03	118.3	2600	AT	118.05	118.3	Buy		7,507,121	2641	LSE
02:00:03	118.3	365	AT	118.05	118.3	Buy		7,504,521	2640	LSE
02:00:01	118.15	2002	AT	118.15	118.35	Sell		7,504,156	2639	LSE
02:00:01	118.2	3500	AT	118.2	118.4	Sell		7,502,154	2638	LSE
02:00:01	118.25	1228	AT	118.25	118.4	Sell		7,498,654	2637	LSE
02:00:00	118.35	9	AT	118.35	118.4	Sell		7,497,426	2636	LSE
01:59:59	118.5	5	O	118.35	118.5	Buy		7,497,417	2635	LSE
01:59:59	118.35	4562	AT	118.35	118.45	Sell		7,497,412	2634	LSE
01:59:54	118.45	1000	AT	118.45	118.5	Sell		7,492,850	2633	LSE
01:59:54	118.45	2216	AT	118.45	118.5	Sell		7,491,850	2632	LSE
01:59:54	118.45	1000	AT	118.35	118.45	Buy		7,489,634	2631	LSE
01:59:54	118.4	2	AT	118.4	118.5	Sell		7,488,634	2630	LSE
01:59:54	118.4	166	AT	118.4	118.5	Sell		7,488,632	2629	LSE
01:59:54	118.4	1000	AT	118.4	118.5	Sell		7,488,466	2628	LSE
01:59:51	118.45	1000	AT	118.35	118.45	Buy		7,487,466	2627	LSE
01:59:51	118.4	4526	AT	118.4	118.5	Sell		7,486,466	2626	LSE
01:59:51	118.4	334	AT	118.4	118.5	Sell		7,481,940	2625	LSE
01:59:51	118.4	789	AT	118.4	118.5	Sell		7,481,606	2624	LSE
01:59:09	118.45	837	AT	118.45	118.55	Sell		7,480,817	2623	LSE
01:59:09	118.45	24	AT	118.45	118.55	Sell		7,479,980	2622	LSE
01:59:09	118.45	392	AT	118.45	118.55	Sell		7,479,956	2621	LSE
01:59:09	118.45	798	AT	118.45	118.55	Sell		7,479,564	2620	LSE
01:58:53	118.5	1226	AT	118.45	118.5	Buy		7,478,766	2619	LSE
01:58:45	118.5	419	O	118.45	118.5	Buy		7,477,540	2618	LSE
01:58:27	118.4	116	AT	118.4	118.55	Sell		7,477,121	2617	LSE
01:58:27	118.4	872	AT	118.4	118.55	Sell		7,477,005	2616	LSE
01:58:27	118.4	767	AT	118.4	118.55	Sell		7,476,133	2615	LSE
01:58:27	118.4	583	AT	118.4	118.55	Sell		7,475,366	2614	LSE
01:58:27	118.45	46	AT	118.45	118.55	Sell		7,474,783	2613	LSE
01:57:53	118.55	2	O	118.45	118.55	Buy		7,474,737	2612	LSE
01:57:47	118.55	8	O	118.45	118.55	Buy		7,474,735	2611	LSE
01:57:35	118.55	6	O	118.45	118.55	Buy		7,474,727	2610	LSE
01:57:10	118.511	2100	O	118.45	118.55	Buy		7,474,721	2609	LSE
01:57:02	118.5	243	AT	118.5	118.55	Sell		7,472,621	2608	LSE
01:56:58	118.55	8	O	118.45	118.55	Buy		7,472,378	2607	LSE
01:56:47	118.529	69	O	118.45	118.55	Buy		7,472,370	2606	LSE
01:56:42	118.45	4083	O	118.45	118.55	Sell		7,472,301	2605	LSE
01:56:37	118.5	3500	AT	118.5	118.55	Sell		7,468,218	2604	LSE
01:56:37	118.5	1715	AT	118.4	118.5	Buy		7,464,718	2603	LSE
01:56:37	118.5	924	AT	118.4	118.5	Buy		7,463,003	2602	LSE
01:56:29	118.5	2639	O	118.4	118.5	Buy		7,462,079	2601	LSE

Kingdom of Spain

Xtrackers IE Public

INTESA SANPAOLO

Intesa Sanpaolo

Costco Wholesale

Siemens Healthineers

Ubs Ag London Branch Aut...

Solar Energy Ucits Etf A...

Whiteheart Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions