Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.85

1.55

( 1.34% )

Updated: 02:23:07

Delayed by 15 minutes

Trade 1101 - 1051 (20:26-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:58	118.2	1770	AT	118.1	118.2	Buy		2,135,754	1101	LSE
20:26:58	118.2	182	AT	118.2	118.3	Sell		2,133,984	1100	LSE
20:26:58	118.2	5000	AT	118.2	118.3	Sell		2,133,802	1099	LSE
20:26:58	118.2	325	AT	118.2	118.3	Sell		2,128,802	1098	LSE
20:26:37	118.3	10	O	118.2	118.3	Buy		2,128,477	1097	LSE
20:26:35	118.2	5	O	118.2	118.3	Sell		2,128,467	1096	LSE
20:26:13	118.259	1000	O	118.2	118.3	Buy		2,128,462	1095	LSE
20:25:46	118.0	34	O	118.2	118.3	Sell		2,127,462	1094	LSE
20:25:41	118.25	320	AT	118.25	118.35	Sell		2,127,428	1093	LSE
20:25:41	118.25	4752	AT	118.25	118.35	Sell		2,127,108	1092	LSE
20:25:15	118.25	459	AT	118.2	118.25	Buy		2,122,356	1091	LSE
20:25:15	118.25	459	AT	118.2	118.25	Buy		2,121,897	1090	LSE
20:25:00	118.22	1500	O	118.15	118.25	Buy		2,121,438	1089	LSE
20:23:51	118.1	6	O	118.15	118.3	Sell		2,119,938	1088	LSE
20:23:31	117.8	14	O	118.15	118.25	Sell		2,119,932	1087	LSE
20:23:15	118.25	852	AT	118.25	118.35	Sell		2,119,918	1086	LSE
20:23:10	118.2	858	AT	118.15	118.2	Buy		2,119,066	1085	LSE
20:22:51	118.15	824	AT	118.15	118.2	Sell		2,118,208	1084	LSE
20:22:51	118.15	873	AT	118.15	118.2	Sell		2,117,384	1083	LSE
20:22:51	118.15	3404	AT	118.15	118.2	Sell		2,116,511	1082	LSE
20:22:47	118.2	6939	O	118.15	118.25			2,113,107	1081	LSE
20:22:46	118.156	92978	O	118.2	118.3	Sell		2,106,168	1080	LSE
20:22:46	118.2	5588	O	118.2	118.3	Sell		2,013,190	1079	LSE
20:22:46	118.2	3500	AT	118.15	118.2	Buy		2,007,602	1078	LSE
20:22:39	118.253	15555	O	118.15	118.3	Buy		2,004,102	1077	LSE
20:22:34	118.268	84128	O	118.15	118.3	Buy		1,988,547	1076	LSE
20:22:03	118.2	5862	AT	118.1	118.2	Buy		1,904,419	1075	LSE
20:22:03	118.2	768	AT	118.1	118.2	Buy		1,898,557	1074	LSE
20:22:03	118.15	62	AT	118.05	118.15	Buy		1,897,789	1073	LSE
20:21:44	118.05	1559	AT	118.0	118.05	Buy		1,897,727	1072	LSE
20:21:36	118.0	1000	AT	118.0	118.05	Sell		1,896,168	1071	LSE
20:21:36	118.0	6000	AT	118.0	118.05	Sell		1,895,168	1070	LSE
20:21:34	118.0	664	AT	117.9	118.0	Buy		1,889,168	1069	LSE
20:21:26	117.95	3817	AT	117.9	117.95	Buy		1,888,504	1068	LSE
20:21:26	117.9	5	AT	117.85	117.9	Buy		1,884,687	1067	LSE
20:21:26	117.9	744	AT	117.85	117.9	Buy		1,884,682	1066	LSE
20:21:26	117.9	1000	AT	117.8	117.9	Buy		1,883,938	1065	LSE
20:21:26	117.85	3404	AT	117.85	117.9	Sell		1,882,938	1064	LSE
20:21:26	117.9	4000	AT	117.85	117.9	Buy		1,879,534	1063	LSE
20:21:21	117.95	9	O	117.85	117.95	Buy		1,875,534	1062	LSE
20:21:21	117.9	1599	AT	117.9	118.0	Sell		1,875,525	1061	LSE
20:21:21	117.9	1805	AT	117.9	118.0	Sell		1,873,926	1060	LSE
20:21:21	117.9	310	AT	117.9	118.0	Sell		1,872,121	1059	LSE
20:21:02	117.969	253	O	117.9	118.0	Buy		1,871,811	1058	LSE
20:20:45	117.95	585	AT	117.95	118.05	Sell		1,871,558	1057	LSE
20:20:41	117.95	87	AT	117.95	118.0	Sell		1,870,973	1056	LSE
20:20:41	117.95	1336	AT	117.95	118.0	Sell		1,870,886	1055	LSE
20:20:41	117.95	3340	AT	117.95	118.0	Sell		1,869,550	1054	LSE
20:20:41	118.0	200	AT	118.0	118.1	Sell		1,866,210	1053	LSE
20:20:41	118.0	54	AT	118.0	118.1	Sell		1,866,010	1052	LSE
20:20:18	118.05	667	AT	117.95	118.05	Buy		1,865,956	1051	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions