Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.75

1.45

( 1.26% )

Updated: 02:18:59

Delayed by 15 minutes

Trade 3401 - 3351 (02:58-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:57	119.5	1152	AT	119.4	119.5	Buy		9,233,939	3401	LSE
02:58:54	119.45	2761	AT	119.4	119.45	Buy		9,232,787	3400	LSE
02:58:39	119.45	4	O	119.35	119.45	Buy		9,230,026	3399	LSE
02:58:27	119.4	1277	AT	119.4	119.45	Sell		9,230,022	3398	LSE
02:58:26	119.45	3404	AT	119.4	119.45	Buy		9,228,745	3397	LSE
02:58:26	119.45	867	AT	119.45	119.5	Sell		9,225,341	3396	LSE
02:58:08	119.5	3404	AT	119.5	119.55	Sell		9,224,474	3395	LSE
02:57:11	119.5	610	AT	119.5	119.55	Sell		9,221,070	3394	LSE
02:57:11	119.5	4000	AT	119.5	119.55	Sell		9,220,460	3393	LSE
02:57:11	119.5	2887	AT	119.45	119.5	Buy		9,216,460	3392	LSE
02:57:02	119.4	40000	O	119.4	119.5	Sell		9,213,573	3391	LSE
02:57:02	119.429	645	O	119.4	119.5	Sell		9,173,573	3390	LSE
02:56:54	119.5	4400	AT	119.45	119.5	Buy		9,172,928	3389	LSE
02:56:54	119.5	3430	AT	119.45	119.5	Buy		9,168,528	3388	LSE
02:56:54	119.5	1696	AT	119.45	119.5	Buy		9,165,098	3387	LSE
02:56:53	119.5	1708	AT	119.4	119.5	Buy		9,163,402	3386	LSE
02:56:53	119.45	1169	AT	119.35	119.45	Buy		9,161,694	3385	LSE
02:56:53	119.45	964	AT	119.35	119.45	Buy		9,160,525	3384	LSE
02:56:53	119.45	839	AT	119.35	119.45	Buy		9,159,561	3383	LSE
02:56:53	119.45	760	AT	119.35	119.45	Buy		9,158,722	3382	LSE
02:56:53	119.45	228	AT	119.35	119.45	Buy		9,157,962	3381	LSE
02:56:53	119.45	556	AT	119.35	119.45	Buy		9,157,734	3380	LSE
02:56:53	119.45	3404	AT	119.35	119.45	Buy		9,157,178	3379	LSE
02:56:36	119.45	1246	O	119.35	119.45	Buy		9,153,774	3378	LSE
02:56:33	119.4	1702	AT	119.4	119.45	Sell		9,152,528	3377	LSE
02:56:33	119.4	1702	AT	119.4	119.45	Sell		9,150,826	3376	LSE
02:56:33	119.4	1979	AT	119.4	119.45	Sell		9,149,124	3375	LSE
02:56:33	119.4	3700	AT	119.4	119.45	Sell		9,147,145	3374	LSE
02:56:29	119.45	2800	AT	119.35	119.45	Buy		9,143,445	3373	LSE
02:56:29	119.45	762	AT	119.35	119.45	Buy		9,140,645	3372	LSE
02:56:29	119.45	840	AT	119.35	119.45	Buy		9,139,883	3371	LSE
02:56:29	119.45	865	AT	119.35	119.45	Buy		9,139,043	3370	LSE
02:56:25	119.4	838	AT	119.35	119.4	Buy		9,138,178	3369	LSE
02:56:25	119.4	436	AT	119.35	119.4	Buy		9,137,340	3368	LSE
02:56:25	119.4	1274	AT	119.35	119.4	Buy		9,136,904	3367	LSE
02:56:15	119.35	1093	AT	119.35	119.4	Sell		9,135,630	3366	LSE
02:56:14	119.35	3000	AT	119.35	119.4	Sell		9,134,537	3365	LSE
02:56:13	119.4	2998	AT	119.35	119.4	Buy		9,131,537	3364	LSE
02:56:13	119.4	160	AT	119.35	119.4	Buy		9,128,539	3363	LSE
02:56:12	119.4	3500	AT	119.35	119.4	Buy		9,128,379	3362	LSE
02:56:12	119.4	6216	AT	119.4	119.45	Sell		9,124,879	3361	LSE
02:56:12	119.4	3000	AT	119.4	119.45	Sell		9,118,663	3360	LSE
02:56:12	119.45	25	AT	119.45	119.5	Sell		9,115,663	3359	LSE
02:56:12	119.45	3404	AT	119.45	119.5	Sell		9,115,638	3358	LSE
02:56:01	119.5	1328	AT	119.5	119.6	Sell		9,112,234	3357	LSE
02:55:57	119.6	1187	AT	119.5	119.6	Buy		9,110,906	3356	LSE
02:55:56	119.545	1000	O	119.5	119.6	Sell		9,109,719	3355	LSE
02:55:49	118.2	4	O	119.5	119.6	Sell		9,108,719	3354	LSE
02:55:28	119.6	1261	AT	119.5	119.6	Buy		9,108,715	3353	LSE
02:55:25	119.55	758	AT	119.55	119.6	Sell		9,107,454	3352	LSE
02:55:25	119.55	723	AT	119.55	119.6	Sell		9,106,696	3351	LSE

Kingdom of Spain

Xtrackers IE Public

INTESA SANPAOLO

Intesa Sanpaolo

Costco Wholesale

Siemens Healthineers

Ubs Ag London Branch Aut...

Solar Energy Ucits Etf A...

Whiteheart Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions