Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:32	118.55	2051	AT	118.55	118.6	Sell		7,600,278	2701	LSE
02:04:32	118.55	1353	AT	118.55	118.6	Sell		7,598,227	2700	LSE
02:04:32	118.55	162	AT	118.55	118.6	Sell		7,596,874	2699	LSE
02:02:55	118.65	687	AT	118.55	118.65	Buy		7,596,712	2698	LSE
02:02:54	118.6	2919	AT	118.55	118.6	Buy		7,596,025	2697	LSE
02:02:54	118.6	4	O	118.55	118.6	Buy		7,593,106	2696	LSE
02:02:45	118.6	2	O	118.5	118.6	Buy		7,593,102	2695	LSE
02:02:40	118.65	686	AT	118.55	118.65	Buy		7,593,100	2694	LSE
02:02:35	118.55	3404	AT	118.55	118.6	Sell		7,592,414	2693	LSE
02:02:29	118.6	2504	AT	118.55	118.6	Buy		7,589,010	2692	LSE
02:02:29	118.6	2755	AT	118.55	118.6	Buy		7,586,506	2691	LSE
02:02:29	118.6	649	AT	118.55	118.6	Buy		7,583,751	2690	LSE
02:02:29	118.6	104	AT	118.55	118.6	Buy		7,583,102	2689	LSE
02:02:22	118.55	3061	O	118.55	118.6	Sell		7,582,998	2688	LSE
02:02:19	118.55	86	AT	118.5	118.55	Buy		7,579,937	2687	LSE
02:02:19	118.55	2717	AT	118.5	118.55	Buy		7,579,851	2686	LSE
02:02:19	118.55	687	AT	118.5	118.55	Buy		7,577,134	2685	LSE
02:02:14	118.5	4328	AT	118.4	118.5	Buy		7,576,447	2684	LSE
02:02:14	118.5	6452	AT	118.4	118.5	Buy		7,572,119	2683	LSE
02:02:14	118.5	3404	AT	118.4	118.5	Buy		7,565,667	2682	LSE
02:02:14	118.55	686	AT	118.45	118.55	Buy		7,562,263	2681	LSE
02:02:12	118.446	1540	O	118.45	118.55	Sell		7,561,577	2680	LSE
02:02:09	118.5	18	O	118.45	118.55			7,560,037	2679	LSE
02:02:09	118.5	987	AT	118.45	118.5	Buy		7,560,019	2678	LSE
02:02:09	118.5	3404	AT	118.45	118.5	Buy		7,559,032	2677	LSE
02:02:00	118.5	47	AT	118.45	118.5	Buy		7,555,628	2676	LSE
02:02:00	118.5	759	AT	118.45	118.5	Buy		7,555,581	2675	LSE
02:01:46	118.5	166	AT	118.5	118.55	Sell		7,554,822	2674	LSE
02:01:46	118.55	867	AT	118.35	118.55	Buy		7,554,656	2673	LSE
02:01:46	118.55	733	AT	118.35	118.55	Buy		7,553,789	2672	LSE
02:01:46	118.55	4614	AT	118.35	118.55	Buy		7,553,056	2671	LSE
02:01:46	118.55	830	AT	118.35	118.55	Buy		7,548,442	2670	LSE
02:01:46	118.55	817	AT	118.35	118.55	Buy		7,547,612	2669	LSE
02:01:46	118.55	1921	AT	118.35	118.55	Buy		7,546,795	2668	LSE
02:01:46	118.55	2314	AT	118.35	118.55	Buy		7,544,874	2667	LSE
02:01:46	118.55	114	AT	118.35	118.55	Buy		7,542,560	2666	LSE
02:01:46	118.5	9440	AT	118.35	118.5	Buy		7,542,446	2665	LSE
02:01:46	118.5	804	AT	118.35	118.5	Buy		7,533,006	2664	LSE
02:01:46	118.5	1921	AT	118.35	118.5	Buy		7,532,202	2663	LSE
02:01:46	118.5	746	AT	118.35	118.5	Buy		7,530,281	2662	LSE
02:01:46	118.5	772	AT	118.35	118.5	Buy		7,529,535	2661	LSE
02:01:46	118.5	2184	AT	118.35	118.5	Buy		7,528,763	2660	LSE
02:01:42	118.5	349	AT	118.5	118.55	Sell		7,526,579	2659	LSE
02:01:42	118.5	84	AT	118.5	118.55	Sell		7,526,230	2658	LSE
02:01:29	118.533	1673	O	118.5	118.55	Buy		7,526,146	2657	LSE
02:01:10	118.5	1652	AT	118.4	118.5	Buy		7,524,473	2656	LSE
02:01:10	118.5	96	AT	118.4	118.5	Buy		7,522,821	2655	LSE
02:01:10	118.5	2035	AT	118.4	118.5	Buy		7,522,725	2654	LSE
02:01:00	118.431	1	O	118.4	118.5	Sell		7,520,690	2653	LSE
02:00:37	118.5	83	O	118.4	118.5	Buy		7,520,689	2652	LSE
02:00:32	118.5	14	O	118.4	118.5	Buy		7,520,606	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions