Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (23:57-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:34	117.95	6519	AT	117.95	118.0	Sell		3,810,985	1901	LSE
23:57:34	117.95	2828	AT	117.9	118.0			3,804,466	1900	LSE
23:57:34	117.95	1	AT	117.95	118.0	Sell		3,801,638	1899	LSE
23:57:34	117.95	4128	AT	117.95	118.0	Sell		3,801,637	1898	LSE
23:57:34	117.95	2391	AT	117.95	118.0	Sell		3,797,509	1897	LSE
23:57:30	117.985	1663	O	117.95	118.0	Buy		3,795,118	1896	LSE
23:57:29	118.0	1	O	117.95	118.0	Buy		3,793,455	1895	LSE
23:56:33	118.05	1	O	117.95	118.05	Buy		3,793,454	1894	LSE
23:56:02	118.02	850	O	117.95	118.05	Buy		3,793,453	1893	LSE
23:55:50	118.0	1075	AT	118.0	118.05	Sell		3,792,603	1892	LSE
23:54:40	118.024	5000	O	117.95	118.05	Buy		3,791,528	1891	LSE
23:54:40	118.05	6	O	117.95	118.05	Buy		3,786,528	1890	LSE
23:53:06	117.95	2477	O	117.95	118.05	Sell		3,786,522	1889	LSE
23:52:42	118.0	453	AT	118.0	118.05	Sell		3,784,045	1888	LSE
23:52:42	118.0	436	AT	118.0	118.05	Sell		3,783,592	1887	LSE
23:52:42	118.0	17	AT	118.0	118.05	Sell		3,783,156	1886	LSE
23:51:40	118.05	2	O	118.0	118.05	Buy		3,783,139	1885	LSE
23:51:10	118.0	3404	AT	117.95	118.0	Buy		3,783,137	1884	LSE
23:51:10	118.0	1835	AT	117.95	118.0	Buy		3,779,733	1883	LSE
23:51:10	118.0	65	AT	117.95	118.0	Buy		3,777,898	1882	LSE
23:50:58	118.0	500	O	117.95	118.0	Buy		3,777,833	1881	LSE
23:50:58	117.989	1750	O	117.95	118.0	Buy		3,777,333	1880	LSE
23:50:57	118.0	587	AT	117.95	118.0	Buy		3,775,583	1879	LSE
23:50:57	118.0	3500	AT	117.95	118.0	Buy		3,774,996	1878	LSE
23:50:22	118.1	7	O	118.05	118.1	Buy		3,771,496	1877	LSE
23:50:11	118.1	193	AT	118.05	118.1	Buy		3,771,489	1876	LSE
23:50:02	118.1	12	O	118.0	118.1	Buy		3,771,296	1875	LSE
23:49:25	118.07	2000	O	118.0	118.1	Buy		3,771,284	1874	LSE
23:48:45	118.0	100	O	118.0	118.1	Sell		3,769,284	1873	LSE
23:48:29	118.1	64	O	118.0	118.1	Buy		3,769,184	1872	LSE
23:48:19	118.079	1	O	118.0	118.1	Buy		3,769,120	1871	LSE
23:48:12	118.1	388	AT	118.05	118.1	Buy		3,769,119	1870	LSE
23:46:58	118.1	63	O	118.0	118.1	Buy		3,768,731	1869	LSE
23:46:36	118.065	1176	O	118.0	118.1	Buy		3,768,668	1868	LSE
23:46:00	118.045	941	O	118.0	118.1	Sell		3,767,492	1867	LSE
23:45:38	118.05	518	AT	118.0	118.05	Buy		3,766,551	1866	LSE
23:45:04	118.05	197	AT	118.0	118.05	Buy		3,766,033	1865	LSE
23:44:59	118.0	2152	AT	118.0	118.1	Sell		3,765,836	1864	LSE
23:43:34	118.031	107	O	118.0	118.1	Sell		3,763,684	1863	LSE
23:43:32	118.079	3	O	118.0	118.1	Buy		3,763,577	1862	LSE
23:43:14	118.1	1690	AT	118.0	118.1	Buy		3,763,574	1861	LSE
23:43:14	118.1	2933	AT	118.0	118.1	Buy		3,761,884	1860	LSE
23:43:14	118.1	471	AT	118.0	118.1	Buy		3,758,951	1859	LSE
23:42:52	118.05	983	AT	118.0	118.05	Buy		3,758,480	1858	LSE
23:42:52	118.05	285	AT	118.0	118.05	Buy		3,757,497	1857	LSE
23:42:48	118.0	698	AT	118.0	118.05	Sell		3,757,212	1856	LSE
23:42:47	118.0	2338	AT	118.0	118.05	Sell		3,756,514	1855	LSE
23:42:47	118.0	3161	AT	118.0	118.05	Sell		3,754,176	1854	LSE
23:42:47	118.0	1668	AT	117.95	118.05			3,751,015	1853	LSE
23:42:47	118.0	334	AT	118.0	118.05	Sell		3,749,347	1852	LSE
23:42:47	118.0	2004	AT	118.0	118.05	Sell		3,749,013	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions