Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:40-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:28	118.075	2492	O	118.05	118.1			2,227,482	1151	LSE
20:39:34	118.15	11	O	118.0	118.15	Buy		2,224,990	1150	LSE
20:39:23	118.05	3404	O	118.0	118.1			2,224,979	1149	LSE
20:39:21	118.05	59	O	118.05	118.15	Sell		2,221,575	1148	LSE
20:38:49	118.1	125	AT	118.1	118.2	Sell		2,221,516	1147	LSE
20:37:58	118.25	640	AT	118.1	118.25	Buy		2,221,391	1146	LSE
20:37:30	118.179	16	O	118.1	118.2	Buy		2,220,751	1145	LSE
20:37:16	118.05	23	O	118.05	118.2	Sell		2,220,735	1144	LSE
20:36:07	118.15	35	O	118.05	118.15	Buy		2,220,712	1143	LSE
20:35:48	118.15	15000	O	118.05	118.15	Buy		2,220,677	1142	LSE
20:35:45	118.25	8926	O	118.05	118.15	Buy		2,205,677	1141	LSE
20:35:45	118.25	4008	O	118.05	118.15	Buy		2,196,751	1140	LSE
20:35:39	118.117	5079	O	118.05	118.15	Buy		2,192,743	1139	LSE
20:35:29	118.2	5	O	118.05	118.15	Buy		2,187,664	1138	LSE
20:35:25	118.15	76	AT	118.15	118.2	Sell		2,187,659	1137	LSE
20:35:25	118.15	76	AT	118.15	118.2	Sell		2,187,583	1136	LSE
20:35:08	118.226	10000	O	118.15	118.25	Buy		2,187,507	1135	LSE
20:34:10	118.25	30	O	118.15	118.25	Buy		2,177,507	1134	LSE
20:34:07	118.22	4229	O	118.15	118.25	Buy		2,177,477	1133	LSE
20:33:16	118.2	1772	AT	118.1	118.2	Buy		2,173,248	1132	LSE
20:32:56	118.2	211	AT	118.2	118.25	Sell		2,171,476	1131	LSE
20:32:31	118.25	3340	AT	118.2	118.25	Buy		2,171,265	1130	LSE
20:32:31	118.25	249	AT	118.25	118.3	Sell		2,167,925	1129	LSE
20:32:31	118.3	4751	AT	118.3	118.4	Sell		2,167,676	1128	LSE
20:32:22	118.3	1410	O	118.3	118.4	Sell		2,162,925	1127	LSE
20:32:08	118.4	23	AT	118.3	118.4	Buy		2,161,515	1126	LSE
20:32:02	118.4	110	AT	118.3	118.4	Buy		2,161,492	1125	LSE
20:31:36	118.4	630	AT	118.25	118.4	Buy		2,161,382	1124	LSE
20:31:08	118.35	71	O	118.25	118.35	Buy		2,160,752	1123	LSE
20:30:31	118.35	15	O	118.25	118.35	Buy		2,160,681	1122	LSE
20:30:18	118.4	2	O	118.3	118.45	Buy		2,160,666	1121	LSE
20:30:17	118.4	305	AT	118.25	118.4	Buy		2,160,664	1120	LSE
20:30:17	118.35	339	AT	118.25	118.35	Buy		2,160,359	1119	LSE
20:29:57	118.4	659	AT	118.25	118.4	Buy		2,160,020	1118	LSE
20:29:25	118.3	637	AT	118.2	118.3	Buy		2,159,361	1117	LSE
20:29:18	118.225	2548	O	118.15	118.3	Buy		2,158,724	1116	LSE
20:29:14	118.3	23	O	118.15	118.3	Buy		2,156,176	1115	LSE
20:29:14	118.3	8	O	118.15	118.3	Buy		2,156,153	1114	LSE
20:29:05	118.25	4753	AT	118.25	118.35	Sell		2,156,145	1113	LSE
20:29:05	118.25	7498	AT	118.25	118.35	Sell		2,151,392	1112	LSE
20:29:00	118.3	238	AT	118.3	118.4	Sell		2,143,894	1111	LSE
20:28:57	118.45	42	O	118.3	118.4	Buy		2,143,656	1110	LSE
20:28:57	118.35	743	AT	118.35	118.45	Sell		2,143,614	1109	LSE
20:28:57	118.45	654	AT	118.3	118.45	Buy		2,142,871	1108	LSE
20:28:43	118.4	3	O	118.3	118.4	Buy		2,142,217	1107	LSE
20:28:32	118.4	302	AT	118.25	118.4	Buy		2,142,214	1106	LSE
20:28:32	118.35	352	AT	118.25	118.35	Buy		2,141,912	1105	LSE
20:28:07	118.4	652	AT	118.25	118.4	Buy		2,141,560	1104	LSE
20:26:58	118.2	1750	AT	118.15	118.2	Buy		2,140,908	1103	LSE
20:26:58	118.2	3404	AT	118.1	118.2	Buy		2,139,158	1102	LSE
20:26:58	118.2	1770	AT	118.1	118.2	Buy		2,135,754	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions