Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.65

1.35

( 1.17% )

Updated: 02:05:41

Delayed by 15 minutes

Trade 1201 - 1151 (20:47-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:09	118.1	3167	AT	118.0	118.1	Buy		2,597,791	1201	LSE
20:47:09	118.1	2085	AT	118.0	118.1	Buy		2,594,624	1200	LSE
20:47:04	118.07	5000	O	118.0	118.1	Buy		2,592,539	1199	LSE
20:46:55	118.1	179	AT	118.0	118.1	Buy		2,587,539	1198	LSE
20:46:55	118.1	480	AT	118.0	118.1	Buy		2,587,360	1197	LSE
20:46:38	118.1	180	AT	118.0	118.1	Buy		2,586,880	1196	LSE
20:46:38	118.1	480	AT	118.0	118.1	Buy		2,586,700	1195	LSE
20:46:21	118.05	2395	O	118.0	118.1			2,586,220	1194	LSE
20:46:21	118.1	659	AT	118.0	118.1	Buy		2,583,825	1193	LSE
20:46:12	118.0	768	AT	117.9	118.0	Buy		2,583,166	1192	LSE
20:45:51	118.0	8	O	117.9	118.0	Buy		2,582,398	1191	LSE
20:45:38	117.95	383	O	117.9	118.0			2,582,390	1190	LSE
20:45:25	117.95	100	O	117.9	118.0	Buy		2,582,007	1189	LSE
20:45:19	117.95	1200	O	117.9	118.0			2,581,907	1188	LSE
20:45:12	117.97	5000	O	117.9	118.0	Buy		2,580,707	1187	LSE
20:44:39	117.9	500	O	117.9	118.0	Sell		2,575,707	1186	LSE
20:44:38	117.95	34	O	117.9	118.0			2,575,207	1185	LSE
20:44:32	118.0	4	O	117.9	118.0	Buy		2,575,173	1184	LSE
20:44:28	118.029	42143	O	117.9	118.0	Buy		2,575,169	1183	LSE
20:44:26	118.156	92978	O	117.9	118.0	Buy		2,533,026	1182	LSE
20:44:26	118.156	92978	O	117.9	118.0	Buy		2,440,048	1181	LSE
20:44:06	117.95	593	O	117.95	118.05	Sell		2,347,070	1180	LSE
20:44:06	118.0	1523	AT	117.95	118.0	Buy		2,346,477	1179	LSE
20:44:04	118.0	100	O	117.9	118.0	Buy		2,344,954	1178	LSE
20:43:58	117.95	5764	O	117.9	118.0	Buy		2,344,854	1177	LSE
20:43:31	117.95	3404	AT	117.95	118.05	Sell		2,339,090	1176	LSE
20:43:27	118.05	79	AT	117.95	118.05	Buy		2,335,686	1175	LSE
20:43:27	118.05	79	AT	117.95	118.05	Buy		2,335,607	1174	LSE
20:43:22	117.9	721	AT	117.9	117.95	Sell		2,335,528	1173	LSE
20:43:22	117.9	3500	AT	117.9	118.0	Sell		2,334,807	1172	LSE
20:43:22	117.95	3600	AT	117.95	118.0	Sell		2,331,307	1171	LSE
20:43:22	117.95	4114	AT	117.9	117.95	Buy		2,327,707	1170	LSE
20:43:22	117.9	173	AT	117.85	117.9	Buy		2,323,593	1169	LSE
20:43:21	117.9	1631	O	117.85	117.9	Buy		2,323,420	1168	LSE
20:43:19	117.9	889	AT	117.85	117.9	Buy		2,321,789	1167	LSE
20:43:13	117.92	1200	O	117.85	117.95	Buy		2,320,900	1166	LSE
20:43:12	117.85	133	O	117.85	117.95	Sell		2,319,700	1165	LSE
20:43:10	117.95	1	O	117.85	117.95	Buy		2,319,567	1164	LSE
20:43:10	117.95	12	O	117.85	117.95	Buy		2,319,566	1163	LSE
20:42:57	118.35	85000	O	117.85	117.95	Buy		2,319,554	1162	LSE
20:42:42	118.0	420	O	117.9	118.0	Buy		2,234,554	1161	LSE
20:42:41	117.95	3404	AT	117.95	118.05	Sell		2,234,134	1160	LSE
20:42:41	117.95	15	AT	117.95	118.05	Sell		2,230,730	1159	LSE
20:42:41	117.95	1000	AT	117.95	118.05	Sell		2,230,715	1158	LSE
20:42:16	118.02	1686	O	117.95	118.05	Buy		2,229,715	1157	LSE
20:42:08	118.05	16	O	117.95	118.05	Buy		2,228,029	1156	LSE
20:41:43	118.029	168	O	117.95	118.05	Buy		2,228,013	1155	LSE
20:41:25	118.0	153	AT	118.0	118.05	Sell		2,227,845	1154	LSE
20:41:25	118.0	57	AT	118.0	118.05	Sell		2,227,692	1153	LSE
20:41:06	118.05	153	AT	118.05	118.1	Sell		2,227,635	1152	LSE
20:40:28	118.075	2492	O	118.05	118.1			2,227,482	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions