Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:29	119.7	760	AT	119.6	119.7	Buy		8,911,317	3301	LSE
02:50:28	119.6	1658	AT	119.55	119.6	Buy		8,910,557	3300	LSE
02:50:28	119.6	938	AT	119.6	119.7	Sell		8,908,899	3299	LSE
02:50:28	119.6	404	AT	119.6	119.7	Sell		8,907,961	3298	LSE
02:50:25	119.6	3000	AT	119.6	119.7	Sell		8,907,557	3297	LSE
02:50:20	119.65	404	AT	119.65	119.7	Sell		8,904,557	3296	LSE
02:50:20	119.65	3000	AT	119.65	119.75	Sell		8,904,153	3295	LSE
02:50:18	119.7	993	AT	119.6	119.7	Buy		8,901,153	3294	LSE
02:50:18	119.7	796	AT	119.6	119.7	Buy		8,900,160	3293	LSE
02:50:18	119.7	782	AT	119.6	119.7	Buy		8,899,364	3292	LSE
02:50:18	119.7	526	AT	119.6	119.7	Buy		8,898,582	3291	LSE
02:50:14	119.7	2878	AT	119.6	119.7	Buy		8,898,056	3290	LSE
02:50:14	119.65	4643	AT	119.55	119.65	Buy		8,895,178	3289	LSE
02:50:14	119.65	1007	AT	119.55	119.65	Buy		8,890,535	3288	LSE
02:50:14	119.65	66	AT	119.55	119.65	Buy		8,889,528	3287	LSE
02:50:14	119.65	697	AT	119.55	119.65	Buy		8,889,462	3286	LSE
02:50:14	119.65	770	AT	119.55	119.65	Buy		8,888,765	3285	LSE
02:50:14	119.65	3404	AT	119.55	119.65	Buy		8,887,995	3284	LSE
02:50:14	119.65	845	AT	119.55	119.65	Buy		8,884,591	3283	LSE
02:49:59	119.6	876	AT	119.5	119.6	Buy		8,883,746	3282	LSE
02:49:59	119.6	3404	AT	119.5	119.6	Buy		8,882,870	3281	LSE
02:49:59	119.6	2834	AT	119.5	119.6	Buy		8,879,466	3280	LSE
02:49:59	119.6	798	AT	119.5	119.6	Buy		8,876,632	3279	LSE
02:49:59	119.6	990	AT	119.5	119.6	Buy		8,875,834	3278	LSE
02:49:53	119.531	6	O	119.5	119.6	Sell		8,874,844	3277	LSE
02:49:53	119.55	3398	AT	119.55	119.6	Sell		8,874,838	3276	LSE
02:49:42	119.529	60739	O	119.5	119.6	Sell		8,871,440	3275	LSE
02:49:13	119.55	990	AT	119.55	119.65	Sell		8,810,701	3274	LSE
02:49:12	119.6	3404	AT	119.5	119.6	Buy		8,809,711	3273	LSE
02:49:06	119.55	2309	AT	119.5	119.55	Buy		8,806,307	3272	LSE
02:49:06	119.55	166	AT	119.5	119.55	Buy		8,803,998	3271	LSE
02:49:06	119.5	3404	AT	119.5	119.55	Sell		8,803,832	3270	LSE
02:49:06	119.55	955	AT	119.55	119.65	Sell		8,800,428	3269	LSE
02:49:06	119.55	3404	AT	119.55	119.65	Sell		8,799,473	3268	LSE
02:49:03	119.6	312	AT	119.55	119.6	Buy		8,796,069	3267	LSE
02:49:03	119.6	2100	AT	119.55	119.6	Buy		8,795,757	3266	LSE
02:49:03	119.6	1202	AT	119.6	119.65	Sell		8,793,657	3265	LSE
02:49:03	119.6	2202	AT	119.6	119.65	Sell		8,792,455	3264	LSE
02:49:03	119.65	270	AT	119.55	119.65	Buy		8,790,253	3263	LSE
02:49:03	119.65	942	AT	119.55	119.65	Buy		8,789,983	3262	LSE
02:49:03	119.65	1000	AT	119.55	119.65	Buy		8,789,041	3261	LSE
02:49:03	119.65	3404	AT	119.55	119.65	Buy		8,788,041	3260	LSE
02:48:59	119.6	1000	AT	119.6	119.7	Sell		8,784,637	3259	LSE
02:48:59	119.65	195	AT	119.55	119.65	Buy		8,783,637	3258	LSE
02:48:59	119.65	3404	AT	119.55	119.65	Buy		8,783,442	3257	LSE
02:48:59	119.65	1000	AT	119.55	119.65	Buy		8,780,038	3256	LSE
02:48:59	119.65	3400	AT	119.55	119.65	Buy		8,779,038	3255	LSE
02:48:58	119.65	959	AT	119.65	119.7	Sell		8,775,638	3254	LSE
02:48:58	119.65	1000	AT	119.65	119.7	Sell		8,774,679	3253	LSE
02:48:58	119.65	3404	AT	119.65	119.7	Sell		8,773,679	3252	LSE
02:48:58	119.7	3404	AT	119.6	119.7	Buy		8,770,275	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions