Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.20

1.90

( 1.65% )

Updated: 02:36:09

Delayed by 15 minutes

Trade 1351 - 1301 (21:11-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:08	117.926	1151	O	117.85	117.95	Buy		2,736,118	1351	LSE
21:11:06	117.969	1	O	117.85	118.0	Buy		2,734,967	1350	LSE
21:11:06	118.0	15	O	117.85	118.0	Buy		2,734,966	1349	LSE
21:11:02	117.95	755	O	117.85	118.0	Buy		2,734,951	1348	LSE
21:10:26	118.0	5	O	117.9	118.0	Buy		2,734,196	1347	LSE
21:10:10	118.0	768	AT	117.9	118.0	Buy		2,734,191	1346	LSE
21:10:10	118.0	819	AT	117.9	118.0	Buy		2,733,423	1345	LSE
21:10:10	118.0	986	AT	117.9	118.0	Buy		2,732,604	1344	LSE
21:10:10	118.0	2418	AT	117.9	118.0	Buy		2,731,618	1343	LSE
21:10:10	118.0	155	AT	117.9	118.0	Buy		2,729,200	1342	LSE
21:10:10	118.0	185	AT	117.9	118.0	Buy		2,729,045	1341	LSE
21:10:04	117.95	1285	AT	117.95	118.0	Sell		2,728,860	1340	LSE
21:10:04	117.95	140	AT	117.95	118.0	Sell		2,727,575	1339	LSE
21:10:04	118.05	640	AT	117.9	118.05	Buy		2,727,435	1338	LSE
21:09:22	117.95	10000	O	117.9	118.0	Buy		2,726,795	1337	LSE
21:09:06	117.979	509	O	117.9	118.05	Buy		2,716,795	1336	LSE
21:09:03	118.0	2	O	117.9	118.0	Buy		2,716,286	1335	LSE
21:08:42	118.0	3	O	117.9	118.0	Buy		2,716,284	1334	LSE
21:08:41	117.95	1456	AT	117.85	117.95	Buy		2,716,281	1333	LSE
21:08:14	117.929	42	O	117.85	117.95	Buy		2,714,825	1332	LSE
21:08:13	117.929	1	O	117.85	117.95	Buy		2,714,783	1331	LSE
21:08:10	117.881	1	O	117.85	117.95	Sell		2,714,782	1330	LSE
21:08:10	117.929	2	O	117.85	117.95	Buy		2,714,781	1329	LSE
21:07:46	117.87	830	O	117.8	117.9	Buy		2,714,779	1328	LSE
21:07:22	117.825	3993	O	117.8	117.9	Sell		2,713,949	1327	LSE
21:07:20	117.9	1	O	117.8	117.9	Buy		2,709,956	1326	LSE
21:07:20	117.9	8	O	117.8	117.9	Buy		2,709,955	1325	LSE
21:07:20	117.9	2	O	117.8	117.9	Buy		2,709,947	1324	LSE
21:07:10	117.8	55	O	117.75	117.9	Sell		2,709,945	1323	LSE
21:07:09	117.9	4193	O	117.75	117.9	Buy		2,709,890	1322	LSE
21:07:07	117.868	42	O	117.75	117.9	Buy		2,705,697	1321	LSE
21:07:06	117.868	509	O	117.75	117.9	Buy		2,705,655	1320	LSE
21:07:06	117.868	1	O	117.75	117.9	Buy		2,705,146	1319	LSE
21:06:09	117.85	190	AT	117.85	117.9	Sell		2,705,145	1318	LSE
21:06:08	117.95	42	O	117.85	117.95	Buy		2,704,955	1317	LSE
21:06:05	117.963	300	O	117.85	117.95	Buy		2,704,913	1316	LSE
21:05:30	118.0	5	O	117.9	118.0	Buy		2,704,613	1315	LSE
21:05:24	118.05	100	O	117.9	118.0	Buy		2,704,608	1314	LSE
21:05:18	118.0	3404	AT	118.0	118.1	Sell		2,704,508	1313	LSE
21:05:18	118.0	740	AT	118.0	118.1	Sell		2,701,104	1312	LSE
21:05:12	118.05	1628	AT	118.0	118.05	Buy		2,700,364	1311	LSE
21:05:09	118.05	8	O	117.95	118.05	Buy		2,698,736	1310	LSE
21:05:07	118.1	333	AT	118.0	118.1	Buy		2,698,728	1309	LSE
21:05:07	118.1	329	AT	118.0	118.1	Buy		2,698,395	1308	LSE
21:04:39	118.1	2	O	117.95	118.05	Buy		2,698,066	1307	LSE
21:04:39	118.0	2483	AT	118.0	118.1	Sell		2,698,064	1306	LSE
21:04:18	118.05	25	O	117.95	118.05	Buy		2,695,581	1305	LSE
21:04:16	118.05	636	AT	117.95	118.05	Buy		2,695,556	1304	LSE
21:04:14	118.0	43	O	117.95	118.05			2,694,920	1303	LSE
21:04:12	117.988	134	O	117.95	118.05	Sell		2,694,877	1302	LSE
21:04:10	118.0	47	O	117.95	118.05			2,694,743	1301	LSE

Vontobel Financial Produ...

Vincenzo Zucchi

Turkiye IS Bankasi AS (PK)

IT0005625881 20251201 380

BNP Paribas Issuance

BNP Paribas Issuance

Schneider Electric

Empty Set Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions