Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.00

2.70

(2.34%)

Closed 14 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:20	118.65	3	O	118.95	119.05	Sell		16,265,584	4055	LSE
03:35:52	119.05	5341	O	118.95	119.05	Buy		16,265,581	4054	LSE
03:35:27	119.05	124592	O	118.95	119.05	Buy		16,260,240	4053	LSE
03:35:27	119.05	105809	O	118.95	119.05	Buy		16,135,648	4052	LSE
03:35:27	119.05	18783	O	118.95	119.05	Buy		16,029,839	4051	LSE
03:35:27	119.05	26199	O	118.95	119.05	Buy		16,011,056	4050	LSE
03:35:27	119.05	125408	O	118.95	119.05	Buy		15,984,857	4049	LSE
03:35:27	119.05	125408	O	118.95	119.05	Buy		15,859,449	4048	LSE
03:35:27	119.05	26371	O	118.95	119.05	Buy		15,734,041	4047	LSE
03:35:27	119.05	12474	O	118.95	119.05	Buy		15,707,670	4046	LSE
03:35:26	119.05	5433760	UT	118.95	119.05	Buy		15,695,196	4045	LSE
03:29:58	119.05	190	AT	118.9	119.05	Buy		10,261,436	4044	LSE
03:29:54	119.0	634	AT	118.9	119.0	Buy		10,261,246	4043	LSE
03:29:51	119.0	915	AT	118.9	119.0	Buy		10,260,612	4042	LSE
03:29:50	118.95	809	AT	118.85	118.95	Buy		10,259,697	4041	LSE
03:29:50	118.9	970	AT	118.9	118.95	Sell		10,258,888	4040	LSE
03:29:50	118.9	3404	AT	118.9	118.95	Sell		10,257,918	4039	LSE
03:29:50	118.9	110	O	118.9	119.0	Sell		10,254,514	4038	LSE
03:29:42	119.0	211	O	118.9	119.0	Buy		10,254,404	4037	LSE
03:29:39	119.029	828	O	118.9	119.0	Buy		10,254,193	4036	LSE
03:29:34	118.95	615	AT	118.95	119.0	Sell		10,253,365	4035	LSE
03:29:33	118.95	7741	O	118.95	119.05	Sell		10,252,750	4034	LSE
03:29:33	119.05	28	AT	118.95	119.05	Buy		10,245,009	4033	LSE
03:29:33	119.05	172	AT	118.95	119.05	Buy		10,244,981	4032	LSE
03:29:14	119.0	32	AT	118.95	119.0	Buy		10,244,809	4031	LSE
03:29:11	119.0	560	AT	118.95	119.0	Buy		10,244,777	4030	LSE
03:29:11	119.0	622	AT	118.95	119.0	Buy		10,244,217	4029	LSE
03:29:09	118.95	3404	AT	118.95	119.0	Sell		10,243,595	4028	LSE
03:29:08	119.0	2379	AT	118.9	119.0	Buy		10,240,191	4027	LSE
03:29:06	118.95	1000	AT	118.95	119.0	Sell		10,237,812	4026	LSE
03:29:05	119.0	403	AT	118.9	119.0	Buy		10,236,812	4025	LSE
03:29:05	119.0	1000	AT	118.9	119.0	Buy		10,236,409	4024	LSE
03:29:05	118.95	2335	AT	118.95	119.05	Sell		10,235,409	4023	LSE
03:29:05	118.95	8	AT	118.95	119.05	Sell		10,233,074	4022	LSE
03:29:05	118.95	1	AT	118.95	119.05	Sell		10,233,066	4021	LSE
03:29:05	118.95	77	AT	118.95	119.05	Sell		10,233,065	4020	LSE
03:29:05	118.95	2200	AT	118.95	119.05	Sell		10,232,988	4019	LSE
03:29:01	118.95	5298	O	118.95	119.05	Sell		10,230,788	4018	LSE
03:29:00	119.05	135	AT	118.95	119.05	Buy		10,225,490	4017	LSE
03:28:57	119.05	1584	AT	118.95	119.05	Buy		10,225,355	4016	LSE
03:28:57	119.0	3404	AT	119.0	119.05	Sell		10,223,771	4015	LSE
03:28:54	119.022	5000	O	118.95	119.05	Buy		10,220,367	4014	LSE
03:28:40	119.05	1	O	118.95	119.05	Buy		10,215,367	4013	LSE
03:28:10	119.05	10	AT	118.95	119.05	Buy		10,215,366	4012	LSE
03:28:07	119.05	31	AT	118.95	119.05	Buy		10,215,356	4011	LSE
03:28:01	119.05	103	AT	119.0	119.05	Buy		10,215,325	4010	LSE
03:27:58	119.05	1148	AT	118.95	119.05	Buy		10,215,222	4009	LSE
03:27:57	119.0	2779	AT	118.95	119.0	Buy		10,214,074	4008	LSE
03:27:57	119.0	369	AT	118.95	119.0	Buy		10,211,295	4007	LSE
03:27:54	119.0	10	AT	118.9	119.0	Buy		10,210,926	4006	LSE
03:27:51	119.0	399	AT	118.9	119.0	Buy		10,210,916	4005	LSE
03:27:48	119.0	916	AT	118.9	119.0	Buy		10,210,517	4004	LSE
03:27:48	118.95	3044	AT	118.95	119.0	Sell		10,209,601	4003	LSE
03:27:26	119.05	10	AT	119.0	119.05	Buy		10,206,557	4002	LSE
03:27:23	119.05	292	AT	119.0	119.05	Buy		10,206,547	4001	LSE

Global Commodities Compa...

Euronext MTS EGB 25 Plus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions