We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.47 | 38.46 | 38.48 | -0.38 | -0.98 % | 114,647 | 10:40:20 |
ALL | Aristocrat Leisure | 40.46 | 40.46 | 40.48 | -0.60 | -1.46 % | 211,063 | 10:40:10 |
ANZ | Australia And New Zealan... | 28.08 | 28.07 | 28.08 | -0.47 | -1.65 % | 876,148 | 10:40:11 |
BHP | BHP | 43.32 | 43.32 | 43.33 | -2.00 | -4.41 % | 5,314,799 | 10:40:23 |
BSL | Bluescope Steel | 22.85 | 22.84 | 22.86 | 0.19 | 0.84 % | 211,810 | 10:40:19 |
CAR | Car | 33.545 | 33.54 | 33.55 | -0.745 | -2.17 % | 88,663 | 10:40:07 |
CBA | Commonwealth Bank Of Aus... | 113.55 | 113.55 | 113.58 | -1.61 | -1.39 % | 361,830 | 10:40:23 |
COH | Cochlear | 318.74 | 318.66 | 318.74 | -1.11 | -0.35 % | 18,532 | 10:40:24 |
CPU | Computershare | 27.125 | 27.12 | 27.13 | -0.325 | -1.18 % | 158,199 | 10:40:11 |
CSL | CSL | 273.55 | 273.54 | 273.59 | -5.01 | -1.80 % | 154,791 | 10:40:20 |
DMP | Dominos Pizza Enterprises | 38.34 | 38.31 | 38.35 | -0.39 | -1.01 % | 39,613 | 10:40:23 |
FMG | Fortescue | 25.165 | 25.15 | 25.17 | 0.325 | 1.31 % | 1,922,862 | 10:40:20 |
GMG | Goodman | 30.56 | 30.55 | 30.56 | -0.90 | -2.86 % | 800,106 | 10:40:17 |
IEL | IDP Education | 16.00 | 15.98 | 16.01 | -0.42 | -2.56 % | 233,853 | 10:40:25 |
IGO | IGO | 7.16 | 7.15 | 7.16 | -0.06 | -0.83 % | 320,840 | 10:40:18 |
ILU | Iluka Resources | 7.31 | 7.30 | 7.31 | -0.06 | -0.81 % | 129,763 | 10:40:16 |
JBH | Jb Hi Fi | 60.61 | 60.59 | 60.63 | -0.81 | -1.32 % | 49,827 | 10:40:24 |
JHX | James Hardie Industries | 54.94 | 54.93 | 54.94 | 0.13 | 0.24 % | 158,538 | 10:40:25 |
MFG | Magellan Financial | 8.56 | 8.55 | 8.56 | -0.63 | -6.86 % | 488,447 | 10:40:25 |
MIN | Mineral Resources | 67.27 | 67.25 | 67.29 | -1.55 | -2.25 % | 138,008 | 10:40:24 |
MQG | Macquarie | 185.88 | 185.80 | 185.88 | -2.12 | -1.13 % | 149,931 | 10:40:25 |
NAB | National Australia Bank | 33.72 | 33.72 | 33.73 | -0.32 | -0.94 % | 739,475 | 10:40:10 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.005 | 15.00 | 15.01 | 0.145 | 0.98 % | 703,627 | 10:40:19 |
PLS | Pilbara Minerals | 3.775 | 3.77 | 3.78 | -0.075 | -1.95 % | 5,818,387 | 10:40:15 |
QBE | QBE Insurance | 17.86 | 17.86 | 17.87 | 0.08 | 0.45 % | 581,420 | 10:39:25 |
RHC | Ramsay Health Care | 51.67 | 51.65 | 51.67 | -0.98 | -1.86 % | 46,495 | 10:40:25 |
RIO | Rio Tinto | 129.52 | 129.52 | 129.53 | 0.01 | 0.01 % | 477,724 | 10:40:15 |
RMD | Resmed | 31.08 | 31.07 | 31.09 | 2.37 | 8.25 % | 1,891,336 | 10:40:23 |
TCL | Transurban | 12.59 | 12.58 | 12.59 | -0.33 | -2.55 % | 712,152 | 10:40:15 |
TWE | Treasury Wine Estates | 12.035 | 12.03 | 12.04 | -0.085 | -0.70 % | 111,847 | 10:39:30 |
WBC | Westpac Banking | 25.82 | 25.81 | 25.83 | -0.41 | -1.56 % | 943,507 | 10:40:10 |
WDS | Woodside Energy | 28.29 | 28.28 | 28.29 | -0.25 | -0.88 % | 1,192,244 | 10:40:24 |
WES | Wesfarmers | 64.94 | 64.93 | 64.95 | -0.66 | -1.01 % | 210,251 | 10:40:10 |
WOW | Woolworths | 31.66 | 31.66 | 31.67 | -0.43 | -1.34 % | 728,448 | 10:40:15 |
WTC | WiseTech Global | 90.51 | 90.47 | 90.51 | -0.83 | -0.91 % | 54,742 | 10:40:18 |
XRO | Xero | 119.01 | 119.01 | 119.05 | -1.20 | -1.00 % | 42,744 | 10:40:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions