We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 36.17 | 35.90 | 36.20 | 0.67 | 1.89 % | 543,420 | 18:50:00 |
| ALL | Aristocrat Leisure | 39.43 | 39.40 | 39.65 | 0.37 | 0.95 % | 785,521 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.19 | 29.08 | 29.19 | 0.36 | 1.25 % | 6,947,337 | 18:50:00 |
| BHP | BHP | 42.93 | 42.90 | 42.93 | -0.13 | -0.30 % | 6,039,193 | 18:50:00 |
| BSL | Bluescope Steel | 22.03 | 21.98 | 22.16 | -0.18 | -0.81 % | 1,245,301 | 18:50:00 |
| CAR | Car | 35.00 | 34.59 | 35.21 | 0.42 | 1.21 % | 621,928 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 117.70 | 117.50 | 117.68 | 0.32 | 0.27 % | 1,483,110 | 18:50:00 |
| COH | Cochlear | 320.00 | 319.32 | 321.15 | -2.98 | -0.92 % | 109,822 | 18:50:00 |
| CPU | Computershare | 26.81 | 26.50 | 26.90 | 0.07 | 0.26 % | 570,339 | 18:50:00 |
| CSL | CSL | 279.75 | 279.00 | 280.59 | 3.42 | 1.24 % | 485,383 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 38.055 | 37.78 | 38.00 | 0.095 | 0.25 % | 173,801 | 18:50:00 |
| FMG | Fortescue | 26.26 | 26.21 | 26.33 | -0.19 | -0.72 % | 2,444,898 | 18:50:00 |
| GMG | Goodman | 33.65 | 33.52 | 33.70 | -0.11 | -0.33 % | 2,064,492 | 18:50:00 |
| IEL | IDP Education | 16.27 | 16.22 | 16.37 | -0.09 | -0.55 % | 2,843,923 | 18:50:00 |
| IGO | IGO | 7.92 | 7.88 | 7.96 | -0.01 | -0.13 % | 3,819,514 | 18:50:00 |
| ILU | Iluka Resources | 7.675 | 7.64 | 7.69 | -0.125 | -1.60 % | 2,364,158 | 18:50:00 |
| JBH | Jb Hi Fi | 56.17 | 56.17 | 57.25 | -1.08 | -1.89 % | 800,522 | 18:50:00 |
| JHX | James Hardie Industries | 55.82 | 55.50 | 56.50 | -0.53 | -0.94 % | 465,167 | 18:50:00 |
| MFG | Magellan Financial | 8.73 | 8.70 | 8.75 | 0.19 | 2.22 % | 358,507 | 18:50:00 |
| MIN | Mineral Resources | 76.87 | 76.25 | 77.31 | -0.63 | -0.81 % | 400,326 | 18:50:00 |
| MQG | Macquarie | 193.40 | 193.24 | 193.40 | 2.25 | 1.18 % | 642,169 | 17:19:06 |
| NAB | National Australia Bank | 33.88 | 33.77 | 33.90 | 0.33 | 0.98 % | 3,585,325 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.62 | 14.54 | 14.70 | 0.18 | 1.25 % | 2,857,650 | 18:50:00 |
| PLS | Pilbara Minerals | 4.135 | 4.12 | 4.14 | -0.035 | -0.84 % | 15,631,518 | 16:40:24 |
| QBE | QBE Insurance | 17.59 | 17.51 | 17.70 | 0.06 | 0.34 % | 2,740,323 | 18:50:00 |
| RHC | Ramsay Health Care | 50.19 | 50.02 | 50.40 | -0.02 | -0.04 % | 394,074 | 18:50:00 |
| RIO | Rio Tinto | 130.07 | 129.95 | 130.50 | 0.19 | 0.15 % | 1,199,840 | 18:50:00 |
| RMD | Resmed | 32.40 | 32.30 | 32.45 | 0.27 | 0.84 % | 3,560,162 | 18:50:00 |
| TCL | Transurban | 12.79 | 12.76 | 12.81 | -0.07 | -0.54 % | 2,818,203 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.74 | 11.64 | 11.77 | 0.10 | 0.86 % | 4,270,616 | 18:50:00 |
| WBC | Westpac Banking | 26.61 | 26.59 | 26.67 | 0.32 | 1.22 % | 7,070,541 | 18:50:00 |
| WDS | Woodside Energy | 28.70 | 28.63 | 28.64 | 0.53 | 1.88 % | 4,483,278 | 16:10:43 |
| WES | Wesfarmers | 68.07 | 67.90 | 68.30 | -0.01 | -0.01 % | 1,250,171 | 18:50:00 |
| WOW | Woolworths | 30.79 | 30.71 | 30.77 | 0.03 | 0.10 % | 1,428,922 | 17:01:26 |
| WTC | WiseTech Global | 96.44 | 96.50 | 97.20 | 0.47 | 0.49 % | 309,599 | 18:50:00 |
| XRO | Xero | 125.69 | 125.10 | 125.82 | -0.28 | -0.22 % | 179,653 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
