We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 41.34 | 35.60 | 34.00 | 5.87 | 16.55 % | 42,000 | 07:20:08 |
| ALL | Aristocrat Leisure | 45.50 | 39.72 | 39.34 | 6.24 | 15.89 % | 4,100 | 07:15:04 |
| ANZ | Australia And New Zealan... | 28.04 | 28.50 | 28.00 | 0.00 | 0.00 % | 07:00:28 | |
| BHP | BHP | 48.15 | 44.00 | 42.00 | 5.64 | 13.27 % | 24,520 | 07:05:54 |
| BSL | Bluescope Steel | 22.30 | 22.37 | 22.55 | 0.00 | 0.00 % | 07:20:12 | |
| CAR | Car | 33.74 | 34.21 | 32.50 | 0.00 | 0.00 % | 07:13:19 | |
| CBA | Commonwealth Bank Of Aus... | 134.00 | 114.00 | 112.00 | 20.08 | 17.63 % | 1,800 | 07:05:21 |
| COH | Cochlear | 317.37 | 317.18 | 307.65 | 0.00 | 0.00 % | 07:01:37 | |
| CPU | Computershare | 26.76 | 26.75 | 26.74 | 0.00 | 0.00 % | 07:00:09 | |
| CSL | CSL | 280.00 | 279.97 | 274.49 | 5.43 | 1.98 % | 6,800 | 07:13:19 |
| DMP | Dominos Pizza Enterprises | 39.50 | 40.00 | 39.03 | 0.00 | 0.00 % | 07:03:39 | |
| FMG | Fortescue | 30.00 | 25.45 | 25.28 | 4.63 | 18.25 % | 200 | 07:07:15 |
| GMG | Goodman | 31.43 | 32.45 | 31.49 | 0.00 | 0.00 % | 07:01:37 | |
| IEL | IDP Education | 15.98 | 15.87 | 16.85 | 0.00 | 0.00 % | 07:01:44 | |
| IGO | IGO | 7.80 | 7.81 | 7.80 | 0.00 | 0.00 % | 07:02:27 | |
| ILU | Iluka Resources | 7.56 | 7.60 | 7.55 | 0.00 | 0.00 % | 07:01:48 | |
| JBH | Jb Hi Fi | 59.90 | 59.95 | 59.92 | 0.00 | 0.00 % | 07:00:46 | |
| JHX | James Hardie Industries | 53.52 | 53.50 | 51.95 | 0.00 | 0.00 % | 07:03:35 | |
| MFG | Magellan Financial | 8.77 | 8.75 | 8.73 | 0.00 | 0.00 % | 07:01:11 | |
| MIN | Mineral Resources | 72.10 | 71.64 | 71.00 | 0.00 | 0.00 % | 07:21:58 | |
| MQG | Macquarie | 192.00 | 187.00 | 185.85 | 6.14 | 3.30 % | 1,000 | 07:05:21 |
| NAB | National Australia Bank | 33.83 | 34.46 | 33.00 | 0.00 | 0.00 % | 07:13:19 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.39 | 14.26 | 14.17 | 0.00 | 0.00 % | 07:00:16 | |
| PLS | Pilbara Minerals | 4.085 | 4.08 | 3.50 | 0.00 | 0.00 % | 07:18:07 | |
| QBE | QBE Insurance | 17.50 | 17.52 | 17.58 | 0.00 | 0.00 % | 07:01:27 | |
| RHC | Ramsay Health Care | 51.175 | 51.74 | 51.19 | 0.00 | 0.00 % | 07:01:49 | |
| RIO | Rio Tinto | 129.47 | 131.90 | 122.86 | 0.00 | 0.00 % | 07:13:19 | |
| RMD | Resmed | 33.078 | 32.78 | 32.70 | 0.288 | 0.88 % | 75,000 | 07:10:21 |
| TCL | Transurban | 13.50 | 12.56 | 12.17 | 0.90 | 7.14 % | 1,400 | 07:05:22 |
| TWE | Treasury Wine Estates | 11.71 | 11.67 | 11.28 | 0.00 | 0.00 % | 07:20:50 | |
| WBC | Westpac Banking | 25.78 | 26.00 | 25.79 | 0.00 | 0.00 % | 07:00:18 | |
| WDS | Woodside Energy | 34.50 | 28.50 | 26.67 | 6.97 | 25.32 % | 210,300 | 07:05:26 |
| WES | Wesfarmers | 66.04 | 67.33 | 66.01 | 0.00 | 0.00 % | 07:13:19 | |
| WOW | Woolworths | 34.90 | 32.25 | 30.86 | 2.99 | 9.37 % | 464 | 07:05:27 |
| WTC | WiseTech Global | 88.77 | 91.10 | 88.70 | 0.00 | 0.00 % | 07:01:37 | |
| XRO | Xero | 123.80 | 126.00 | 122.99 | 0.00 | 0.00 % | 07:03:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
