We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 32.62 | 34.00 | 30.98 | 0.00 | 0.00 % | 07:39:18 | |
| ALL | Aristocrat Leisure | 50.18 | 52.54 | 47.00 | 0.00 | 0.00 % | 08:10:48 | |
| ANZ | Australia And New Zealan... | 28.40 | 30.00 | 27.03 | 0.00 | 0.00 % | 07:02:55 | |
| BHP | BHP | 43.38 | 45.46 | 40.00 | 0.00 | 0.00 % | 07:58:55 | |
| BSL | Bluescope Steel | 20.24 | 21.26 | 19.23 | 0.00 | 0.00 % | 07:28:32 | |
| CAR | Car | 34.58 | 36.80 | 32.94 | 0.00 | 0.00 % | 07:20:14 | |
| CBA | Commonwealth Bank Of Aus... | 126.20 | 135.00 | 119.89 | 0.00 | 0.00 % | 07:40:41 | |
| COH | Cochlear | 323.14 | 323.05 | 306.44 | 0.00 | 0.00 % | 07:47:51 | |
| CPU | Computershare | 26.53 | 27.60 | 25.56 | 0.00 | 0.00 % | 08:13:37 | |
| CSL | CSL | 292.30 | 307.23 | 275.00 | 0.00 | 0.00 % | 08:10:38 | |
| DMP | Dominos Pizza Enterprises | 35.89 | 36.85 | 34.78 | 0.00 | 0.00 % | 08:01:15 | |
| FMG | Fortescue | 21.70 | 23.10 | 21.75 | 0.00 | 0.00 % | 08:28:00 | |
| GMG | Goodman | 34.95 | 36.05 | 33.26 | 0.00 | 0.00 % | 08:28:00 | |
| IEL | IDP Education | 14.85 | 15.06 | 14.14 | 0.00 | 0.00 % | 08:28:06 | |
| IGO | IGO | 5.845 | 5.88 | 5.58 | 0.00 | 0.00 % | 07:01:05 | |
| ILU | Iluka Resources | 6.69 | 7.00 | 6.66 | 0.00 | 0.00 % | 07:53:25 | |
| JBH | Jb Hi Fi | 60.62 | 62.00 | 57.77 | 0.00 | 0.00 % | 08:28:00 | |
| JHX | James Hardie Industries | 48.05 | 48.50 | 45.19 | 0.00 | 0.00 % | 08:17:00 | |
| MFG | Magellan Financial | 8.50 | 8.90 | 8.55 | 0.00 | 0.00 % | 08:28:00 | |
| MIN | Mineral Resources | 55.15 | 57.17 | 54.45 | 0.00 | 0.00 % | 07:44:23 | |
| MQG | Macquarie | 202.865 | 213.31 | 193.01 | 0.00 | 0.00 % | 07:58:51 | |
| NAB | National Australia Bank | 36.13 | 38.00 | 33.33 | 0.00 | 0.00 % | 07:06:58 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.75 | 13.28 | 12.26 | 1.92 | 14.96 % | 6,000 | 08:28:00 |
| PLS | Pilbara Minerals | 4.00 | 3.30 | 3.00 | 0.92 | 29.87 % | 23,500 | 07:43:36 |
| QBE | QBE Insurance | 17.065 | 17.91 | 16.21 | 0.00 | 0.00 % | 07:00:01 | |
| RHC | Ramsay Health Care | 46.61 | 49.03 | 44.37 | 0.00 | 0.00 % | 07:28:32 | |
| RIO | Rio Tinto | 120.77 | 126.70 | 110.00 | 0.00 | 0.00 % | 08:22:45 | |
| RMD | Resmed | 28.60 | 30.00 | 28.36 | 0.00 | 0.00 % | 08:08:50 | |
| TCL | Transurban | 12.44 | 13.03 | 12.11 | 0.00 | 0.00 % | 08:26:23 | |
| TWE | Treasury Wine Estates | 12.13 | 12.73 | 11.53 | 0.00 | 0.00 % | 07:28:32 | |
| WBC | Westpac Banking | 27.13 | 29.00 | 25.00 | 0.00 | 0.00 % | 07:03:07 | |
| WDS | Woodside Energy | 28.24 | 30.00 | 26.84 | 0.00 | 0.00 % | 08:28:00 | |
| WES | Wesfarmers | 65.02 | 68.41 | 59.00 | 0.00 | 0.00 % | 07:28:32 | |
| WOW | Woolworths | 33.48 | 35.24 | 31.96 | 0.00 | 0.00 % | 08:26:22 | |
| WTC | WiseTech Global | 95.10 | 99.85 | 90.35 | 0.00 | 0.00 % | 08:13:25 | |
| XRO | Xero | 134.17 | 141.43 | 121.99 | 0.00 | 0.00 % | 08:04:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
