We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.475 | 34.47 | 34.48 | -0.155 | -0.45 % | 131,206 | 12:58:49 |
ALL | Aristocrat Leisure | 47.185 | 47.18 | 47.19 | 0.645 | 1.39 % | 361,004 | 12:58:33 |
ANZ | Australia And New Zealan... | 29.025 | 29.02 | 29.03 | -0.005 | -0.02 % | 842,576 | 12:58:48 |
BHP | BHP | 44.545 | 44.54 | 44.55 | 0.595 | 1.35 % | 2,387,291 | 12:58:16 |
BSL | Bluescope Steel | 21.16 | 21.15 | 21.16 | 0.14 | 0.67 % | 221,238 | 12:58:42 |
CAR | Car | 36.54 | 36.53 | 36.54 | 0.55 | 1.53 % | 156,131 | 12:58:42 |
CBA | Commonwealth Bank Of Aus... | 124.96 | 124.95 | 124.97 | 0.16 | 0.13 % | 566,925 | 12:58:52 |
COH | Cochlear | 330.875 | 330.86 | 330.97 | 1.02 | 0.31 % | 16,187 | 12:58:53 |
CPU | Computershare | 26.93 | 26.92 | 26.93 | -0.01 | -0.04 % | 374,033 | 12:58:30 |
CSL | CSL | 289.85 | 289.85 | 289.86 | -0.15 | -0.05 % | 198,472 | 12:58:51 |
DMP | Dominos Pizza Enterprises | 39.22 | 39.22 | 39.23 | 0.92 | 2.40 % | 92,543 | 12:58:49 |
FMG | Fortescue | 24.47 | 24.46 | 24.47 | 0.37 | 1.54 % | 1,823,210 | 12:58:40 |
GMG | Goodman | 35.31 | 35.30 | 35.32 | 0.12 | 0.34 % | 379,604 | 12:58:43 |
IEL | IDP Education | 15.18 | 15.17 | 15.18 | 0.60 | 4.12 % | 1,306,221 | 12:58:39 |
IGO | IGO | 6.91 | 6.90 | 6.91 | 0.05 | 0.73 % | 598,632 | 12:58:36 |
ILU | Iluka Resources | 7.115 | 7.11 | 7.12 | -0.035 | -0.49 % | 565,724 | 12:58:33 |
JBH | Jb Hi Fi | 60.06 | 60.06 | 60.08 | 0.38 | 0.64 % | 93,324 | 12:58:42 |
JHX | James Hardie Industries | 46.035 | 46.03 | 46.04 | -0.105 | -0.23 % | 355,703 | 12:58:52 |
MFG | Magellan Financial | 8.51 | 8.50 | 8.51 | 0.05 | 0.59 % | 146,894 | 12:58:43 |
MIN | Mineral Resources | 69.39 | 69.38 | 69.42 | 0.39 | 0.57 % | 190,437 | 12:58:22 |
MQG | Macquarie | 196.785 | 196.77 | 196.80 | 1.05 | 0.53 % | 213,252 | 12:58:40 |
NAB | National Australia Bank | 35.01 | 35.01 | 35.03 | 0.10 | 0.29 % | 945,552 | 12:57:56 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.60 | 14.59 | 14.60 | 0.06 | 0.41 % | 3,456,738 | 12:58:31 |
PLS | Pilbara Minerals | 3.705 | 3.70 | 3.71 | -0.035 | -0.94 % | 4,469,132 | 12:58:37 |
QBE | QBE Insurance | 18.605 | 18.60 | 18.61 | 0.255 | 1.39 % | 1,263,909 | 12:58:41 |
RHC | Ramsay Health Care | 49.17 | 49.16 | 49.18 | -0.07 | -0.14 % | 98,738 | 12:58:37 |
RIO | Rio Tinto | 125.79 | 125.78 | 125.79 | 1.23 | 0.99 % | 433,709 | 12:58:39 |
RMD | Resmed | 31.90 | 31.90 | 31.91 | 0.19 | 0.60 % | 264,912 | 12:58:51 |
TCL | Transurban | 12.875 | 12.87 | 12.88 | -0.005 | -0.04 % | 1,184,383 | 12:58:32 |
TWE | Treasury Wine Estates | 12.045 | 12.04 | 12.05 | -0.025 | -0.21 % | 639,187 | 12:58:47 |
WBC | Westpac Banking | 26.815 | 26.81 | 26.82 | -0.105 | -0.39 % | 1,499,778 | 12:58:39 |
WDS | Woodside Energy | 27.285 | 27.28 | 27.29 | 0.155 | 0.57 % | 1,093,762 | 12:58:30 |
WES | Wesfarmers | 67.25 | 67.23 | 67.25 | 0.77 | 1.16 % | 373,187 | 12:58:18 |
WOW | Woolworths | 32.47 | 32.46 | 32.48 | 0.31 | 0.96 % | 576,912 | 12:58:00 |
WTC | WiseTech Global | 100.00 | 100.00 | 100.02 | 0.00 | 0.00 % | 118,217 | 12:58:48 |
XRO | Xero | 127.76 | 127.77 | 127.79 | 0.16 | 0.13 % | 172,423 | 12:58:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions