![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.25 | 33.21 | 33.30 | 0.14 | 0.42 % | 899,346 | 16:40:28 |
ALL | Aristocrat Leisure | 48.22 | 47.99 | 48.49 | -0.21 | -0.43 % | 1,284,277 | 16:40:26 |
ANZ | Australia And New Zealan... | 29.06 | 29.04 | 29.16 | -0.13 | -0.45 % | 3,827,015 | 18:50:00 |
BHP | BHP | 42.69 | 42.70 | 42.75 | -0.13 | -0.30 % | 6,481,580 | 18:50:00 |
BSL | Bluescope Steel | 20.07 | 20.02 | 20.45 | -0.33 | -1.62 % | 2,504,040 | 18:50:00 |
CAR | Car | 35.34 | 35.15 | 35.53 | 0.10 | 0.28 % | 594,699 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 127.15 | 126.90 | 127.00 | -0.41 | -0.32 % | 2,137,151 | 18:50:00 |
COH | Cochlear | 330.92 | 329.55 | 332.30 | -0.41 | -0.12 % | 116,542 | 18:50:00 |
CPU | Computershare | 26.70 | 26.35 | 26.70 | -0.47 | -1.73 % | 1,210,594 | 18:50:00 |
CSL | CSL | 293.08 | 292.00 | 293.50 | 0.14 | 0.05 % | 593,960 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 36.41 | 36.30 | 36.89 | -0.54 | -1.46 % | 428,260 | 18:50:00 |
FMG | Fortescue | 21.83 | 21.85 | 21.88 | 0.09 | 0.41 % | 8,779,965 | 16:20:07 |
GMG | Goodman | 35.53 | 35.40 | 35.88 | -0.145 | -0.41 % | 2,488,335 | 18:50:00 |
IEL | IDP Education | 15.54 | 15.48 | 15.74 | 0.09 | 0.58 % | 1,006,017 | 18:50:00 |
IGO | IGO | 5.99 | 5.97 | 6.02 | -0.05 | -0.83 % | 2,578,754 | 18:50:00 |
ILU | Iluka Resources | 6.35 | 6.35 | 6.36 | -0.025 | -0.39 % | 2,303,897 | 16:10:46 |
JBH | Jb Hi Fi | 64.55 | 64.45 | 64.90 | -0.08 | -0.12 % | 326,538 | 18:50:00 |
JHX | James Hardie Industries | 48.35 | 47.80 | 48.50 | -0.05 | -0.10 % | 1,643,131 | 18:34:43 |
MFG | Magellan Financial | 8.23 | 8.18 | 8.28 | -0.03 | -0.36 % | 524,272 | 18:50:00 |
MIN | Mineral Resources | 60.71 | 60.57 | 61.10 | -0.75 | -1.22 % | 2,335,800 | 18:50:00 |
MQG | Macquarie | 198.29 | 196.90 | 198.00 | 2.24 | 1.14 % | 770,422 | 18:34:40 |
NAB | National Australia Bank | 36.12 | 36.05 | 36.19 | 0.19 | 0.53 % | 3,890,287 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.33 | 13.20 | 13.35 | 0.14 | 1.06 % | 2,483,266 | 18:50:00 |
PLS | Pilbara Minerals | 3.225 | 3.22 | 3.23 | -0.035 | -1.07 % | 17,938,390 | 16:10:46 |
QBE | QBE Insurance | 17.50 | 17.41 | 17.60 | -0.86 | -4.68 % | 4,554,856 | 18:34:43 |
RHC | Ramsay Health Care | 49.17 | 48.91 | 49.28 | 0.26 | 0.53 % | 351,508 | 18:50:00 |
RIO | Rio Tinto | 119.32 | 119.20 | 119.60 | 0.30 | 0.25 % | 1,116,664 | 18:34:40 |
RMD | Resmed | 31.93 | 31.83 | 32.05 | 0.03 | 0.09 % | 966,758 | 18:50:00 |
TCL | Transurban | 12.68 | 12.66 | 12.70 | 0.13 | 1.04 % | 3,499,944 | 18:50:00 |
TWE | Treasury Wine Estates | 12.41 | 12.28 | 12.42 | 0.37 | 3.07 % | 2,971,819 | 18:50:00 |
WBC | Westpac Banking | 27.11 | 27.02 | 27.15 | -0.07 | -0.26 % | 3,544,864 | 18:50:00 |
WDS | Woodside Energy | 27.27 | 27.22 | 27.29 | 0.33 | 1.22 % | 4,465,549 | 18:50:00 |
WES | Wesfarmers | 67.74 | 67.39 | 67.90 | -0.05 | -0.07 % | 1,182,616 | 18:50:00 |
WOW | Woolworths | 33.13 | 33.05 | 33.14 | -0.02 | -0.06 % | 2,194,482 | 18:50:00 |
WTC | WiseTech Global | 92.07 | 91.80 | 92.59 | -0.23 | -0.25 % | 801,671 | 18:34:40 |
XRO | Xero | 131.27 | 130.60 | 131.65 | 0.85 | 0.65 % | 276,054 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions