![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.77 | 32.76 | 32.77 | -0.28 | -0.85 % | 858,870 | 15:31:27 |
ALL | Aristocrat Leisure | 49.19 | 49.16 | 49.19 | 0.35 | 0.72 % | 1,093,926 | 15:31:39 |
ANZ | Australia And New Zealan... | 28.95 | 28.95 | 28.97 | -0.12 | -0.41 % | 5,346,955 | 15:31:39 |
BHP | BHP | 42.78 | 42.77 | 42.78 | 0.09 | 0.21 % | 6,427,735 | 15:31:39 |
BSL | Bluescope Steel | 19.99 | 19.98 | 19.99 | 0.07 | 0.35 % | 1,160,830 | 15:31:37 |
CAR | Car | 34.42 | 34.41 | 34.42 | -0.27 | -0.78 % | 449,342 | 15:31:23 |
CBA | Commonwealth Bank Of Aus... | 127.36 | 127.36 | 127.37 | -0.34 | -0.27 % | 4,562,310 | 15:31:39 |
COH | Cochlear | 324.41 | 324.33 | 324.42 | 9.03 | 2.86 % | 48,112 | 15:31:40 |
CPU | Computershare | 26.395 | 26.39 | 26.40 | -0.355 | -1.33 % | 1,525,610 | 15:31:08 |
CSL | CSL | 293.09 | 293.09 | 293.11 | 2.55 | 0.88 % | 1,076,557 | 15:31:39 |
DMP | Dominos Pizza Enterprises | 36.43 | 36.42 | 36.43 | -0.09 | -0.25 % | 645,182 | 15:31:16 |
FMG | Fortescue | 21.635 | 21.63 | 21.64 | -0.275 | -1.26 % | 8,179,756 | 15:31:33 |
GMG | Goodman | 35.695 | 35.69 | 35.70 | 0.265 | 0.75 % | 3,385,027 | 15:31:35 |
IEL | IDP Education | 14.33 | 14.32 | 14.34 | -0.54 | -3.63 % | 1,374,226 | 15:31:08 |
IGO | IGO | 5.53 | 5.52 | 5.53 | -0.34 | -5.79 % | 4,795,864 | 15:31:38 |
ILU | Iluka Resources | 6.415 | 6.41 | 6.42 | -0.035 | -0.54 % | 1,983,002 | 15:31:05 |
JBH | Jb Hi Fi | 64.13 | 64.13 | 64.16 | -0.29 | -0.45 % | 172,458 | 15:31:39 |
JHX | James Hardie Industries | 46.25 | 46.24 | 46.25 | -1.11 | -2.34 % | 1,225,248 | 15:31:39 |
MFG | Magellan Financial | 8.32 | 8.31 | 8.32 | -0.09 | -1.07 % | 659,774 | 15:31:28 |
MIN | Mineral Resources | 55.86 | 55.86 | 55.88 | -4.18 | -6.96 % | 2,227,144 | 15:31:31 |
MQG | Macquarie | 198.27 | 198.24 | 198.30 | 2.11 | 1.08 % | 660,447 | 15:31:39 |
NAB | National Australia Bank | 36.11 | 36.11 | 36.12 | -0.03 | -0.08 % | 7,090,203 | 15:31:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.685 | 13.68 | 13.69 | 0.19 | 1.41 % | 2,471,148 | 15:31:35 |
PLS | Pilbara Minerals | 3.095 | 3.09 | 3.10 | -0.10 | -3.13 % | 34,431,270 | 15:31:35 |
QBE | QBE Insurance | 17.98 | 17.97 | 17.98 | 0.31 | 1.75 % | 2,640,137 | 15:31:22 |
RHC | Ramsay Health Care | 48.66 | 48.65 | 48.68 | 0.00 | 0.00 % | 1,123,521 | 15:30:13 |
RIO | Rio Tinto | 119.81 | 119.78 | 119.81 | 0.06 | 0.05 % | 1,738,165 | 15:31:35 |
RMD | Resmed | 31.955 | 31.95 | 31.96 | 0.225 | 0.71 % | 634,512 | 15:31:40 |
TCL | Transurban | 12.525 | 12.52 | 12.53 | -0.005 | -0.04 % | 4,082,249 | 15:31:11 |
TWE | Treasury Wine Estates | 12.57 | 12.57 | 12.58 | 0.17 | 1.37 % | 1,994,366 | 15:31:30 |
WBC | Westpac Banking | 27.17 | 27.16 | 27.18 | 0.00 | 0.00 % | 5,545,914 | 15:31:32 |
WDS | Woodside Energy | 27.56 | 27.55 | 27.56 | 0.29 | 1.06 % | 5,660,647 | 15:31:31 |
WES | Wesfarmers | 67.855 | 67.85 | 67.86 | 0.345 | 0.51 % | 1,364,053 | 15:31:39 |
WOW | Woolworths | 33.57 | 33.56 | 33.57 | 0.50 | 1.51 % | 3,124,203 | 15:31:38 |
WTC | WiseTech Global | 93.03 | 93.03 | 93.04 | 1.18 | 1.28 % | 399,581 | 15:31:41 |
XRO | Xero | 132.16 | 132.11 | 132.16 | 1.80 | 1.38 % | 173,590 | 15:31:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions