We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.43 | 34.42 | 34.43 | -0.20 | -0.58 % | 147,019 | 13:34:09 |
ALL | Aristocrat Leisure | 47.15 | 47.15 | 47.16 | 0.61 | 1.31 % | 403,301 | 13:34:13 |
ANZ | Australia And New Zealan... | 29.055 | 29.05 | 29.06 | 0.025 | 0.09 % | 983,868 | 13:34:09 |
BHP | BHP | 44.58 | 44.57 | 44.59 | 0.63 | 1.43 % | 2,517,609 | 13:34:13 |
BSL | Bluescope Steel | 21.20 | 21.19 | 21.20 | 0.18 | 0.86 % | 249,677 | 13:32:59 |
CAR | Car | 36.47 | 36.46 | 36.48 | 0.48 | 1.33 % | 182,492 | 13:33:54 |
CBA | Commonwealth Bank Of Aus... | 124.96 | 124.96 | 124.97 | 0.16 | 0.13 % | 642,359 | 13:34:13 |
COH | Cochlear | 331.03 | 330.95 | 331.12 | 1.17 | 0.35 % | 19,188 | 13:33:53 |
CPU | Computershare | 26.96 | 26.95 | 26.96 | 0.02 | 0.07 % | 453,787 | 13:33:55 |
CSL | CSL | 289.39 | 289.38 | 289.42 | -0.61 | -0.21 % | 212,555 | 13:34:13 |
DMP | Dominos Pizza Enterprises | 39.19 | 39.19 | 39.21 | 0.89 | 2.32 % | 104,116 | 13:34:12 |
FMG | Fortescue | 24.44 | 24.43 | 24.44 | 0.34 | 1.41 % | 1,916,995 | 13:34:13 |
GMG | Goodman | 35.27 | 35.26 | 35.28 | 0.08 | 0.23 % | 447,438 | 13:34:08 |
IEL | IDP Education | 15.24 | 15.24 | 15.25 | 0.66 | 4.53 % | 1,454,427 | 13:34:07 |
IGO | IGO | 6.92 | 6.91 | 6.92 | 0.06 | 0.87 % | 647,901 | 13:33:57 |
ILU | Iluka Resources | 7.135 | 7.13 | 7.14 | -0.015 | -0.21 % | 852,535 | 13:33:22 |
JBH | Jb Hi Fi | 60.06 | 60.06 | 60.08 | 0.38 | 0.64 % | 111,727 | 13:34:13 |
JHX | James Hardie Industries | 46.00 | 45.99 | 46.00 | -0.14 | -0.30 % | 415,943 | 13:34:13 |
MFG | Magellan Financial | 8.505 | 8.50 | 8.51 | 0.045 | 0.53 % | 165,602 | 13:33:02 |
MIN | Mineral Resources | 69.26 | 69.26 | 69.28 | 0.26 | 0.38 % | 210,683 | 13:34:08 |
MQG | Macquarie | 196.87 | 196.84 | 196.89 | 1.13 | 0.58 % | 236,997 | 13:34:14 |
NAB | National Australia Bank | 35.02 | 35.01 | 35.02 | 0.11 | 0.32 % | 1,047,778 | 13:33:21 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.52 | 14.51 | 14.53 | -0.02 | -0.14 % | 3,556,854 | 13:34:13 |
PLS | Pilbara Minerals | 3.695 | 3.69 | 3.70 | -0.045 | -1.20 % | 5,081,993 | 13:34:00 |
QBE | QBE Insurance | 18.56 | 18.55 | 18.57 | 0.21 | 1.14 % | 1,382,893 | 13:34:12 |
RHC | Ramsay Health Care | 49.16 | 49.15 | 49.17 | -0.08 | -0.16 % | 109,404 | 13:34:01 |
RIO | Rio Tinto | 125.625 | 125.62 | 125.63 | 1.07 | 0.86 % | 454,683 | 13:34:13 |
RMD | Resmed | 31.92 | 31.92 | 31.93 | 0.21 | 0.66 % | 316,312 | 13:33:51 |
TCL | Transurban | 12.83 | 12.83 | 12.84 | -0.05 | -0.39 % | 1,389,201 | 13:34:00 |
TWE | Treasury Wine Estates | 12.05 | 12.04 | 12.05 | -0.02 | -0.17 % | 718,444 | 13:34:10 |
WBC | Westpac Banking | 26.765 | 26.76 | 26.77 | -0.155 | -0.58 % | 1,733,147 | 13:33:59 |
WDS | Woodside Energy | 27.295 | 27.29 | 27.30 | 0.165 | 0.61 % | 1,205,556 | 13:33:55 |
WES | Wesfarmers | 67.08 | 67.06 | 67.08 | 0.60 | 0.90 % | 468,053 | 13:34:13 |
WOW | Woolworths | 32.485 | 32.48 | 32.49 | 0.325 | 1.01 % | 694,561 | 13:32:51 |
WTC | WiseTech Global | 99.85 | 99.83 | 99.85 | -0.15 | -0.15 % | 133,495 | 13:34:10 |
XRO | Xero | 128.20 | 128.20 | 128.22 | 0.60 | 0.47 % | 185,768 | 13:34:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions